Xend Finance Historical Data

XEND Page 9
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.0531
-0.02%
$ 10.43 million $ 35,206
Dec 28, 2024 $ 0.0531
-2.90%
$ 10.43 million $ 34,459
Dec 27, 2024 $ 0.0547
+13.43%
$ 10.74 million $ 149,158
Dec 26, 2024 $ 0.0482
-4.46%
$ 9.47 million $ 44,618
Dec 25, 2024 $ 0.0505
-16.87%
$ 9.91 million $ 81,022
Dec 24, 2024 $ 0.0606
-0.60%
$ 11.9 million $ 0.1
Dec 23, 2024 $ 0.0613
+5.51%
$ 12.04 million $ 0
Dec 22, 2024 $ 0.0558
+38.56%
$ 10.96 million $ 56
Dec 21, 2024 $ 0.0403
+2.48%
$ 7.92 million $ 52,135
Dec 20, 2024 $ 0.0393
-10.72%
$ 7.72 million $ 62,830
Dec 19, 2024 $ 0.044
-18.87%
$ 8.65 million $ 235,275
Dec 18, 2024 $ 0.0537
-4.75%
$ 10.54 million $ 51,977
Dec 17, 2024 $ 0.0563
-2.74%
$ 11.07 million $ 44,651
Dec 16, 2024 $ 0.0579
-1.46%
$ 11.38 million $ 72,847
Dec 15, 2024 $ 0.0594
+3.63%
$ 11.67 million $ 35,788
Dec 14, 2024 $ 0.0573
-0.56%
$ 11.26 million $ 43,165
Dec 13, 2024 $ 0.0576
-0.70%
$ 11.33 million $ 101,629
Dec 12, 2024 $ 0.0581
-4.46%
$ 11.41 million $ 95,130
Dec 11, 2024 $ 0.0608
+11.28%
$ 11.94 million $ 92,026
Dec 10, 2024 $ 0.0546
-3.52%
$ 10.73 million $ 161,507
Dec 9, 2024 $ 0.0566
-12.90%
$ 11.12 million $ 118,771
Dec 8, 2024 $ 0.065
+4.97%
$ 12.77 million $ 53,455
Dec 7, 2024 $ 0.0619
-5.65%
$ 12.16 million $ 52,856
Dec 6, 2024 $ 0.0656
+9.47%
$ 12.89 million $ 56,395
Dec 5, 2024 $ 0.0599
-13.43%
$ 11.77 million $ 147,582
Dec 4, 2024 $ 0.0692
+8.18%
$ 13.6 million $ 251,955
Dec 3, 2024 $ 0.064
+49.28%
$ 12.58 million $ 288,042
Dec 2, 2024 $ 0.0435
-23.64%
$ 8.56 million $ 87,866
Dec 1, 2024 $ 0.0571
+7.12%
$ 10.35 million $ 264
Nov 30, 2024 $ 0.0534
+37.44%
$ 10.49 million $ 7
Nov 29, 2024 $ 0.0389
-0.83%
$ 7.63 million $ 26,224
Nov 28, 2024 $ 0.0392
+8.43%
$ 7.7 million $ 22,365
Nov 27, 2024 $ 0.0361
-3.51%
$ 7.1 million $ 66,781
Nov 26, 2024 $ 0.0371
-2.68%
$ 7.29 million $ 62,636
Nov 25, 2024 $ 0.0381
+1.25%
$ 7.49 million $ 86,894
Nov 24, 2024 $ 0.0377
-16.90%
$ 7.4 million $ 80,794
Nov 23, 2024 $ 0.0453
+3.47%
$ 8.85 million $ 29,984
Nov 22, 2024 $ 0.0438
-2.59%
$ 8.61 million $ 34,127
Nov 21, 2024 $ 0.045
+7.58%
$ 8.84 million $ 17,408
Nov 20, 2024 $ 0.0416
+0.83%
$ 8.16 million $ 28,022
Nov 19, 2024 $ 0.0412
-3.26%
$ 8.1 million $ 14,809
Nov 18, 2024 $ 0.0428
-1.74%
$ 8.42 million $ 34,400
Nov 17, 2024 $ 0.0436
-3.03%
$ 8.57 million $ 33,715
Nov 16, 2024 $ 0.045
+8.37%
$ 8.83 million $ 187,685
Nov 15, 2024 $ 0.0415
+1.55%
$ 8.15 million $ 26,712
Nov 14, 2024 $ 0.0409
-5.66%
$ 8.03 million $ 21,401
Nov 13, 2024 $ 0.0433
-0.08%
$ 8.51 million $ 37,845
Nov 12, 2024 $ 0.0434
-5.20%
$ 8.52 million $ 68,999
Nov 11, 2024 $ 0.0457
+6.40%
$ 8.99 million $ 60,246
Nov 10, 2024 $ 0.043
+1.53%
$ 8.45 million $ 24,125