Dvinity Historical Data

Dvinity Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.000135
-0.49%
$ 134,989 $ 684
May 19, 8 PM $ 0.000135
-0.01%
$ 135,186 $ 688
May 19, 7 PM $ 0.000135
-0.44%
$ 135,361 $ 621
May 19, 6 PM $ 0.000136
+0.69%
$ 136,119 $ 632
May 19, 5 PM $ 0.000136
-0.43%
$ 135,709 $ 537
May 19, 4 PM $ 0.000135
-0.54%
$ 135,094 $ 316
May 19, 3 PM $ 0.000136
+0.33%
$ 135,883 $ 161
May 19, 2 PM $ 0.000136
-1.33%
$ 135,651 $ 171
May 19, 1 PM $ 0.000137
+0.13%
$ 137,384 $ 173
May 19, 12 PM $ 0.000137
+0.17%
$ 137,204 $ 172
May 19, 11 AM $ 0.000137
-0.02%
$ 137,082 $ 172
May 19, 10 AM $ 0.000137
-0.37%
$ 137,265 $ 162
May 19, 9 AM $ 0.000138
-0.98%
$ 138,030 $ 163
May 19, 8 AM $ 0.000139
+0.95%
$ 139,405 $ 158
May 19, 7 AM $ 0.000138
-0.03%
$ 138,080 $ 193
May 19, 6 AM $ 0.000138
-0.21%
$ 138,102 $ 194
May 19, 5 AM $ 0.000138
-0.48%
$ 138,353 $ 194
May 19, 4 AM $ 0.000139
-1.11%
$ 138,910 $ 195
May 19, 3 AM $ 0.000141
+0.76%
$ 140,515 $ 198
May 19, 2 AM $ 0.00014
+0.17%
$ 139,495 $ 194
May 19, 1 AM $ 0.000138
-0.72%
$ 137,661 $ 191
May 19, 12 AM $ 0.000139
+0.16%
$ 138,515 $ 164
May 18, 11 PM $ 0.000139
+0.61%
$ 139,225 $ 213
May 18, 10 PM $ 0.000138
+0.83%
$ 138,007 $ 211
May 18, 9 PM $ 0.000137
+0.49%
$ 136,681 $ 178
May 18, 8 PM $ 0.000136
+0.27%
$ 136,072 $ 214
May 18, 7 PM $ 0.000136
+1.92%
$ 135,762 $ 203
May 18, 6 PM $ 0.000133
-1.47%
$ 133,416 $ 192
May 18, 5 PM $ 0.000135
+0.26%
$ 135,213 $ 174
May 18, 4 PM $ 0.000135
+0.40%
$ 134,872 $ 174
May 18, 3 PM $ 0.000134
-0.72%
$ 134,250 $ 173
May 18, 2 PM $ 0.000135
-1.06%
$ 135,373 $ 149
May 18, 1 PM $ 0.000137
-0.65%
$ 136,807 $ 152
May 18, 12 PM $ 0.000138
+0.41%
$ 137,902 $ 153
May 18, 11 AM $ 0.000137
+0.76%
$ 137,076 $ 153
May 18, 10 AM $ 0.000136
-0.40%
$ 135,995 $ 152
May 18, 9 AM $ 0.000137
-0.67%
$ 136,777 $ 169
May 18, 8 AM $ 0.000138
+0.68%
$ 137,687 $ 163
May 18, 7 AM $ 0.000137
-0.36%
$ 136,647 $ 237
May 18, 6 AM $ 0.000137
-0.88%
$ 136,977 $ 236
May 18, 5 AM $ 0.000139
-0.11%
$ 138,725 $ 239
May 18, 4 AM $ 0.000139
-0.09%
$ 138,832 $ 240
May 18, 3 AM $ 0.000139
+0.08%
$ 138,802 $ 239
May 18, 2 AM $ 0.000139
+0.41%
$ 138,541 $ 239
May 18, 1 AM $ 0.000138
-0.09%
$ 137,716 $ 252
May 18, 12 AM $ 0.000137
+0.52%
$ 137,465 $ 252
May 17, 11 PM $ 0.000136
-2.28%
$ 136,480 $ 250
May 17, 10 PM $ 0.00014
-1.38%
$ 139,740 $ 188
May 17, 9 PM $ 0.000142
+0.39%
$ 141,687 $ 191
May 17, 8 PM $ 0.000141
-0.24%
$ 140,908 $ 195