Dvinity Historical Data

Dvinity Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.000142
-0.09%
$ 141,659 $ 1,891
May 15, 7 PM $ 0.000142
-1.30%
$ 141,870 $ 1,913
May 15, 6 PM $ 0.000144
-2.30%
$ 143,709 $ 1,930
May 15, 5 PM $ 0.000147
+0.88%
$ 147,020 $ 327
May 15, 4 PM $ 0.000146
+1.75%
$ 145,582 $ 331
May 15, 3 PM $ 0.000143
-1.32%
$ 143,331 $ 325
May 15, 2 PM $ 0.000145
-0.80%
$ 145,045 $ 343
May 15, 1 PM $ 0.000146
-1.50%
$ 146,215 $ 364
May 15, 12 PM $ 0.000148
-0.28%
$ 148,446 $ 387
May 15, 11 AM $ 0.000149
+0.38%
$ 149,025 $ 385
May 15, 10 AM $ 0.000149
+0.93%
$ 148,491 $ 394
May 15, 9 AM $ 0.000146
-1.50%
$ 145,649 $ 383
May 15, 8 AM $ 0.000151
-0.81%
$ 151,049 $ 379
May 15, 7 AM $ 0.000149
-2.34%
$ 148,942 $ 330
May 15, 6 AM $ 0.000153
+0.89%
$ 152,591 $ 272
May 15, 5 AM $ 0.00015
-2.74%
$ 149,764 $ 267
May 15, 4 AM $ 0.000155
-0.25%
$ 154,594 $ 229
May 15, 3 AM $ 0.000155
-0.06%
$ 154,933 $ 307
May 15, 2 AM $ 0.000155
-0.21%
$ 154,807 $ 318
May 15, 1 AM $ 0.000155
-0.19%
$ 155,175 $ 318
May 15, 12 AM $ 0.000156
+0.96%
$ 155,524 $ 319
May 14, 11 PM $ 0.000154
-1.01%
$ 154,420 $ 299
May 14, 10 PM $ 0.000156
+0.47%
$ 155,977 $ 303
May 14, 9 PM $ 0.000155
-0.59%
$ 155,326 $ 311
May 14, 8 PM $ 0.000156
-0.83%
$ 155,879 $ 270
May 14, 7 PM $ 0.000157
-0.70%
$ 157,299 $ 269
May 14, 6 PM $ 0.000156
-0.98%
$ 156,360 $ 264
May 14, 5 PM $ 0.000158
-0.46%
$ 157,917 $ 237
May 14, 4 PM $ 0.000159
-0.37%
$ 159,059 $ 222
May 14, 3 PM $ 0.000159
-1.08%
$ 159,176 $ 285
May 14, 2 PM $ 0.000158
+0.03%
$ 157,814 $ 292
May 14, 1 PM $ 0.000158
-1.47%
$ 157,952 $ 245
May 14, 12 PM $ 0.00016
+0.57%
$ 160,431 $ 256
May 14, 11 AM $ 0.00016
-0.37%
$ 159,652 $ 261
May 14, 10 AM $ 0.00016
-0.63%
$ 160,358 $ 252
May 14, 9 AM $ 0.000162
+0.05%
$ 161,551 $ 330
May 14, 8 AM $ 0.000162
-0.52%
$ 161,562 $ 349
May 14, 7 AM $ 0.000162
-0.25%
$ 162,352 $ 351
May 14, 6 AM $ 0.000162
-0.67%
$ 161,624 $ 386
May 14, 5 AM $ 0.000163
+0.61%
$ 162,690 $ 431
May 14, 4 AM $ 0.000162
-0.75%
$ 161,566 $ 705
May 14, 3 AM $ 0.000163
-1.10%
$ 163,070 $ 630
May 14, 2 AM $ 0.000165
-0.55%
$ 165,183 $ 627
May 14, 1 AM $ 0.000166
+0.10%
$ 166,123 $ 631
May 14, 12 AM $ 0.000166
+0.20%
$ 165,982 $ 631
May 13, 11 PM $ 0.000166
-0.05%
$ 165,616 $ 654
May 13, 10 PM $ 0.000166
-0.19%
$ 166,192 $ 654
May 13, 9 PM $ 0.000166
-0.55%
$ 165,722 $ 647
May 13, 8 PM $ 0.000167
-0.05%
$ 166,811 $ 694
May 13, 7 PM $ 0.000168
-1.01%
$ 167,544 $ 771