Dvinity Historical Data

Dvinity Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.000168
-1.01%
$ 167,544 $ 771
May 13, 6 PM $ 0.000169
+1.05%
$ 168,880 $ 781
May 13, 5 PM $ 0.000167
+0.74%
$ 167,119 $ 772
May 13, 4 PM $ 0.000166
+0.45%
$ 166,223 $ 2,062
May 13, 3 PM $ 0.000166
-2.46%
$ 166,197 $ 2,050
May 13, 2 PM $ 0.00017
+0.41%
$ 170,380 $ 2,112
May 13, 1 PM $ 0.00017
-1.13%
$ 169,690 $ 2,128
May 13, 12 PM $ 0.000172
-1.91%
$ 171,611 $ 2,155
May 13, 11 AM $ 0.000175
-0.63%
$ 175,180 $ 2,152
May 13, 10 AM $ 0.000176
-1.13%
$ 175,939 $ 2,168
May 13, 9 AM $ 0.000179
+0.47%
$ 178,523 $ 2,101
May 13, 8 AM $ 0.000177
+0.66%
$ 177,250 $ 2,080
May 13, 7 AM $ 0.000176
+1.18%
$ 175,945 $ 2,132
May 13, 6 AM $ 0.000174
+0.94%
$ 173,880 $ 2,064
May 13, 5 AM $ 0.000172
-1.11%
$ 172,331 $ 1,997
May 13, 4 AM $ 0.000174
-0.06%
$ 174,287 $ 1,719
May 13, 3 AM $ 0.000174
+0.25%
$ 174,225 $ 1,720
May 13, 2 AM $ 0.000174
+0.36%
$ 174,104 $ 1,717
May 13, 1 AM $ 0.000173
+0.29%
$ 173,140 $ 1,746
May 13, 12 AM $ 0.000173
+0.06%
$ 172,881 $ 1,738
May 12, 11 PM $ 0.000173
+0.27%
$ 173,004 $ 1,710
May 12, 10 PM $ 0.000172
+0.04%
$ 172,458 $ 1,708
May 12, 9 PM $ 0.000173
+0.04%
$ 172,548 $ 1,707
May 12, 8 PM $ 0.000172
-0.99%
$ 171,935 $ 1,845
May 12, 7 PM $ 0.000174
+0.62%
$ 173,787 $ 1,754
May 12, 6 PM $ 0.000173
+0.02%
$ 173,239 $ 1,987
May 12, 5 PM $ 0.000173
-0.12%
$ 173,421 $ 1,997
May 12, 4 PM $ 0.000173
-0.15%
$ 173,329 $ 640
May 12, 3 PM $ 0.000173
-1.57%
$ 173,332 $ 630
May 12, 2 PM $ 0.000176
-1.26%
$ 175,513 $ 1,334
May 12, 1 PM $ 0.000178
-0.25%
$ 178,280 $ 1,394
May 12, 12 PM $ 0.000179
-0.54%
$ 178,840 $ 1,449
May 12, 11 AM $ 0.00018
-0.01%
$ 180,035 $ 1,503
May 12, 10 AM $ 0.00018
-0.49%
$ 179,850 $ 1,493
May 12, 9 AM $ 0.000181
-0.72%
$ 180,485 $ 1,577
May 12, 8 AM $ 0.000182
+1.52%
$ 181,588 $ 1,598
May 12, 7 AM $ 0.000179
-0.36%
$ 178,587 $ 1,537
May 12, 6 AM $ 0.000179
-0.47%
$ 179,269 $ 1,540
May 12, 5 AM $ 0.00018
+0.46%
$ 180,262 $ 1,569
May 12, 4 AM $ 0.000179
+0.27%
$ 179,442 $ 1,567
May 12, 3 AM $ 0.000179
-0.32%
$ 178,890 $ 1,615
May 12, 2 AM $ 0.00018
+0.67%
$ 179,811 $ 1,724
May 12, 1 AM $ 0.000177
-2.15%
$ 177,427 $ 1,709
May 12, 12 AM $ 0.000181
+0.27%
$ 181,181 $ 1,714
May 11, 11 PM $ 0.000181
-0.27%
$ 180,692 $ 1,708
May 11, 10 PM $ 0.000181
-0.20%
$ 181,172 $ 1,712
May 11, 9 PM $ 0.000182
-0.03%
$ 182,081 $ 1,717
May 11, 8 PM $ 0.000182
-0.05%
$ 182,220 $ 1,582
May 11, 7 PM $ 0.000183
+0.28%
$ 182,709 $ 1,626
May 11, 6 PM $ 0.000182
-0.85%
$ 182,325 $ 1,366