Dvinity Historical Data

Dvinity Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.000192
-0.14%
$ 192,399 $ 1,885
May 9, 4 PM $ 0.000193
-0.24%
$ 193,232 $ 1,802
May 9, 3 PM $ 0.000194
-0.82%
$ 194,192 $ 1,771
May 9, 2 PM $ 0.000196
-0.15%
$ 195,801 $ 1,832
May 9, 1 PM $ 0.000196
+1.85%
$ 196,418 $ 1,840
May 9, 12 PM $ 0.000193
-3.77%
$ 192,697 $ 1,810
May 9, 11 AM $ 0.0002
+0.75%
$ 199,985 $ 1,809
May 9, 10 AM $ 0.000199
-0.13%
$ 198,608 $ 1,793
May 9, 9 AM $ 0.000199
-0.41%
$ 199,144 $ 1,807
May 9, 8 AM $ 0.0002
-1.20%
$ 199,690 $ 1,853
May 9, 7 AM $ 0.000203
+1.04%
$ 202,598 $ 1,761
May 9, 6 AM $ 0.0002
-4.20%
$ 199,989 $ 1,760
May 9, 5 AM $ 0.000209
+1.93%
$ 209,115 $ 2,055
May 9, 4 AM $ 0.000203
-2.30%
$ 202,663 $ 1,898
May 9, 3 AM $ 0.000208
-1.86%
$ 207,691 $ 1,936
May 9, 2 AM $ 0.000212
-4.56%
$ 211,932 $ 1,965
May 9, 1 AM $ 0.000221
+10.51%
$ 220,636 $ 1,893
May 9, 12 AM $ 0.0002
+1.96%
$ 199,917 $ 1,568
May 8, 11 PM $ 0.000196
+2.22%
$ 195,483 $ 1,522
May 8, 10 PM $ 0.000191
-0.89%
$ 190,671 $ 1,548
May 8, 9 PM $ 0.000192
-1.13%
$ 191,991 $ 1,557
May 8, 8 PM $ 0.000195
+6.71%
$ 195,341 $ 1,539
May 8, 7 PM $ 0.000183
+3.84%
$ 182,508 $ 1,041
May 8, 6 PM $ 0.000176
+0.31%
$ 175,902 $ 875
May 8, 5 PM $ 0.000175
+0.89%
$ 175,429 $ 873
May 8, 4 PM $ 0.000173
-0.70%
$ 173,294 $ 880
May 8, 3 PM $ 0.000174
-0.97%
$ 174,262 $ 917
May 8, 2 PM $ 0.000176
+2.55%
$ 175,753 $ 920
May 8, 1 PM $ 0.000171
+0.72%
$ 171,360 $ 927
May 8, 12 PM $ 0.00017
-1.34%
$ 170,264 $ 952
May 8, 11 AM $ 0.000173
-0.38%
$ 172,861 $ 1,028
May 8, 10 AM $ 0.000173
+2.09%
$ 173,289 $ 1,078
May 8, 9 AM $ 0.00017
-1.29%
$ 169,805 $ 1,069
May 8, 8 AM $ 0.000172
-3.92%
$ 172,108 $ 1,028
May 8, 7 AM $ 0.000179
-0.73%
$ 179,129 $ 1,059
May 8, 6 AM $ 0.000181
+1.59%
$ 181,207 $ 1,045
May 8, 5 AM $ 0.000178
+4.33%
$ 178,174 $ 778
May 8, 4 AM $ 0.00017
+1.29%
$ 170,343 $ 569
May 8, 3 AM $ 0.000167
+1.38%
$ 167,396 $ 560
May 8, 2 AM $ 0.000165
+0.59%
$ 165,233 $ 550
May 8, 1 AM $ 0.000164
-0.91%
$ 164,370 $ 575
May 8, 12 AM $ 0.000166
-2.34%
$ 166,182 $ 593
May 7, 11 PM $ 0.00017
+2.91%
$ 170,108 $ 688
May 7, 10 PM $ 0.000165
+0.65%
$ 165,121 $ 720
May 7, 9 PM $ 0.000164
+0.65%
$ 164,081 $ 759
May 7, 8 PM $ 0.000163
-0.41%
$ 163,016 $ 816
May 7, 7 PM $ 0.000164
+0.05%
$ 164,108 $ 820
May 7, 6 PM $ 0.000164
+1.02%
$ 164,265 $ 821
May 7, 5 PM $ 0.000162
-0.78%
$ 162,294 $ 822
May 7, 4 PM $ 0.000164
+0.53%
$ 163,530 $ 986