Dvinity Historical Data

Dvinity Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.000164
+0.53%
$ 163,530 $ 986
May 7, 3 PM $ 0.000163
-1.85%
$ 163,057 $ 981
May 7, 2 PM $ 0.000166
-1.51%
$ 165,886 $ 1,072
May 7, 1 PM $ 0.000169
-3.41%
$ 169,063 $ 1,071
May 7, 12 PM $ 0.000175
+2.27%
$ 174,816 $ 1,102
May 7, 11 AM $ 0.00017
+0.35%
$ 170,184 $ 1,005
May 7, 10 AM $ 0.000169
+2.10%
$ 169,082 $ 978
May 7, 9 AM $ 0.000165
-1.39%
$ 164,855 $ 927
May 7, 8 AM $ 0.000167
+0.17%
$ 167,160 $ 1,008
May 7, 7 AM $ 0.000167
+2.08%
$ 166,593 $ 996
May 7, 6 AM $ 0.000163
-0.25%
$ 163,201 $ 995
May 7, 5 AM $ 0.000164
+0.04%
$ 163,812 $ 1,001
May 7, 4 AM $ 0.000164
-0.05%
$ 163,849 $ 1,007
May 7, 3 AM $ 0.000164
+0.89%
$ 164,195 $ 1,029
May 7, 2 AM $ 0.000163
-1.07%
$ 162,671 $ 1,029
May 7, 1 AM $ 0.000165
-0.67%
$ 164,683 $ 994
May 7, 12 AM $ 0.000166
-7.72%
$ 165,859 $ 1,002
May 6, 11 PM $ 0.000179
+6.02%
$ 178,662 $ 930
May 6, 10 PM $ 0.000168
-0.58%
$ 168,103 $ 780
May 6, 9 PM $ 0.000169
+4.28%
$ 169,072 $ 805
May 6, 8 PM $ 0.000162
-0.11%
$ 161,923 $ 758
May 6, 7 PM $ 0.000162
+2.98%
$ 161,788 $ 934
May 6, 6 PM $ 0.000157
-0.57%
$ 156,853 $ 916
May 6, 5 PM $ 0.000158
-5.79%
$ 158,103 $ 780
May 6, 4 PM $ 0.000167
+2.40%
$ 167,274 $ 829
May 6, 3 PM $ 0.000162
+5.65%
$ 162,366 $ 749
May 6, 2 PM $ 0.000154
-1.16%
$ 153,613 $ 662
May 6, 1 PM $ 0.000157
-2.03%
$ 156,507 $ 690
May 6, 12 PM $ 0.000159
+0.89%
$ 158,865 $ 732
May 6, 11 AM $ 0.000157
-1.70%
$ 157,149 $ 763
May 6, 10 AM $ 0.000159
-0.04%
$ 159,414 $ 776
May 6, 9 AM $ 0.000159
+2.82%
$ 159,310 $ 801
May 6, 8 AM $ 0.000155
+0.24%
$ 154,491 $ 772
May 6, 7 AM $ 0.000154
+1.78%
$ 153,705 $ 740
May 6, 6 AM $ 0.000151
-0.13%
$ 150,840 $ 703
May 6, 5 AM $ 0.000151
-3.26%
$ 151,375 $ 693
May 6, 4 AM $ 0.000156
+2.24%
$ 156,040 $ 703
May 6, 3 AM $ 0.000152
+1.63%
$ 151,930 $ 718
May 6, 2 AM $ 0.00015
-3.22%
$ 149,940 $ 693
May 6, 1 AM $ 0.000155
+3.65%
$ 154,533 $ 684
May 6, 12 AM $ 0.000149
+0.10%
$ 149,001 $ 646
May 5, 11 PM $ 0.000149
+1.17%
$ 149,193 $ 635
May 5, 10 PM $ 0.000148
-3.16%
$ 147,678 $ 639
May 5, 9 PM $ 0.000153
-2.34%
$ 153,016 $ 600
May 5, 8 PM $ 0.000157
+7.69%
$ 156,523 $ 599
May 5, 7 PM $ 0.000145
+1.26%
$ 145,236 $ 398
May 5, 6 PM $ 0.000143
+1.39%
$ 143,366 $ 383
May 5, 5 PM $ 0.000141
+0.77%
$ 141,321 $ 1,659
May 5, 4 PM $ 0.00014
-1.42%
$ 139,958 $ 1,647
May 5, 3 PM $ 0.000142
-1.04%
$ 142,246 $ 1,635