Dvinity Historical Data

Dvinity Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.000142
-1.04%
$ 142,246 $ 1,635
May 5, 2 PM $ 0.000143
-0.23%
$ 143,045 $ 1,642
May 5, 1 PM $ 0.000144
+2.07%
$ 143,822 $ 3,330
May 5, 12 PM $ 0.000141
+1.50%
$ 140,498 $ 3,236
May 5, 11 AM $ 0.000139
+0.78%
$ 138,691 $ 3,151
May 5, 10 AM $ 0.000138
+1.05%
$ 137,936 $ 3,117
May 5, 9 AM $ 0.000137
+0.51%
$ 136,570 $ 3,059
May 5, 8 AM $ 0.000136
+0.00%
$ 135,864 $ 3,013
May 5, 7 AM $ 0.000136
+0.77%
$ 136,015 $ 3,013
May 5, 6 AM $ 0.000135
+0.26%
$ 135,007 $ 2,994
May 5, 5 AM $ 0.000135
+0.38%
$ 134,657 $ 2,982
May 5, 4 AM $ 0.000134
-0.06%
$ 134,376 $ 2,971
May 5, 3 AM $ 0.000135
+0.24%
$ 134,552 $ 2,936
May 5, 2 AM $ 0.000134
+0.37%
$ 134,386 $ 2,931
May 5, 1 AM $ 0.000134
+0.30%
$ 133,877 $ 2,943
May 5, 12 AM $ 0.000133
+0.01%
$ 133,362 $ 2,934
May 4, 11 PM $ 0.000133
-0.22%
$ 133,344 $ 2,931
May 4, 10 PM $ 0.000134
-0.46%
$ 133,906 $ 2,926
May 4, 9 PM $ 0.000135
+0.59%
$ 134,570 $ 2,945
May 4, 8 PM $ 0.000134
-0.40%
$ 133,824 $ 2,901
May 4, 7 PM $ 0.000134
-0.42%
$ 134,343 $ 2,913
May 4, 6 PM $ 0.000135
+3.85%
$ 134,933 $ 587
May 4, 5 PM $ 0.00013
+0.77%
$ 129,889 $ 1,701
May 4, 4 PM $ 0.000129
-0.37%
$ 129,079 $ 1,687
May 4, 3 PM $ 0.000129
-0.81%
$ 129,350 $ 1,687
May 4, 2 PM $ 0.00013
+5.80%
$ 130,090 $ 1,696
May 4, 1 PM $ 0.000123
-0.10%
$ 122,967 $ 46
May 4, 12 PM $ 0.000123
+0.37%
$ 123,061 $ 46
May 4, 11 AM $ 0.000123
+0.09%
$ 122,574 $ 45
May 4, 10 AM $ 0.000123
-1.88%
$ 122,611 $ 45
May 4, 9 AM $ 0.000125
+0.08%
$ 124,726 $ 46
May 4, 8 AM $ 0.000125
-0.11%
$ 124,610 $ 25
May 4, 7 AM $ 0.000125
-0.06%
$ 124,680 $ 25
May 4, 6 AM $ 0.000125
-0.21%
$ 124,724 $ 24
May 4, 5 AM $ 0.000125
-0.01%
$ 124,958 $ 24
May 4, 4 AM $ 0.000125
+0.04%
$ 125,029 $ 24
May 4, 3 AM $ 0.000125
-0.37%
$ 124,933 $ 24
May 4, 2 AM $ 0.000125
+2.10%
$ 125,306 $ 24
May 4, 1 AM $ 0.000123
+0.50%
$ 122,608 $ 4
May 4, 12 AM $ 0.000122
-0.15%
$ 121,785 $ 4
May 3, 11 PM $ 0.000122
-0.24%
$ 122,039 $ 4
May 3, 10 PM $ 0.000122
+0.65%
$ 122,385 $ 4
May 3, 9 PM $ 0.000122
-0.62%
$ 121,753 $ 4
May 3, 8 PM $ 0.000123
-0.76%
$ 122,506 $ 4
May 3, 7 PM $ 0.000123
+0.78%
$ 123,406 $ 4
May 3, 6 PM $ 0.000122
-0.15%
$ 122,478 $ 3
May 3, 5 PM $ 0.000123
-0.36%
$ 122,702 $ 2
May 3, 4 PM $ 0.000123
-0.02%
$ 123,117 $ 0
May 3, 3 PM $ 0.000123
+0.62%
$ 123,097 $ 0
May 3, 2 PM $ 0.000122
+0.00%
$ 122,408 $ 10