Dvinity Historical Data

Dvinity Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.000122
+0.00%
$ 122,408 $ 10
May 3, 11 AM $ 0.000123
-0.15%
$ 122,880 $ 10
May 3, 10 AM $ 0.000123
-0.03%
$ 123,156 $ 10
May 3, 9 AM $ 0.000123
-0.34%
$ 123,196 $ 10
May 3, 8 AM $ 0.000124
-0.49%
$ 123,682 $ 18
May 3, 7 AM $ 0.000124
+0.41%
$ 124,292 $ 19
May 3, 6 AM $ 0.000124
-0.02%
$ 123,764 $ 19
May 3, 5 AM $ 0.000124
-0.17%
$ 123,759 $ 19
May 3, 4 AM $ 0.000124
+0.19%
$ 123,971 $ 19
May 3, 3 AM $ 0.000124
+0.50%
$ 123,746 $ 19
May 3, 2 AM $ 0.000123
-0.16%
$ 123,174 $ 27
May 3, 1 AM $ 0.000123
-0.51%
$ 123,466 $ 29
May 3, 12 AM $ 0.000124
-0.31%
$ 124,176 $ 29
May 2, 11 PM $ 0.000125
+0.38%
$ 124,545 $ 29
May 2, 10 PM $ 0.000124
-0.43%
$ 124,396 $ 46
May 2, 9 PM $ 0.000125
+0.23%
$ 124,882 $ 62
May 2, 8 PM $ 0.000125
-0.09%
$ 124,503 $ 62
May 2, 7 PM $ 0.000125
+0.35%
$ 124,624 $ 62
May 2, 6 PM $ 0.000124
+0.36%
$ 124,124 $ 62
May 2, 5 PM $ 0.000124
-0.12%
$ 123,794 $ 77
May 2, 4 PM $ 0.000124
+0.19%
$ 123,838 $ 77
May 2, 3 PM $ 0.000124
+0.23%
$ 123,549 $ 77
May 2, 2 PM $ 0.000123
-0.03%
$ 123,230 $ 77
May 2, 1 PM $ 0.000123
+0.16%
$ 123,118 $ 77
May 2, 12 PM $ 0.000123
+0.41%
$ 123,039 $ 92
May 2, 11 AM $ 0.000122
-0.44%
$ 122,480 $ 174
May 2, 10 AM $ 0.000123
-0.07%
$ 123,079 $ 175
May 2, 9 AM $ 0.000123
+0.87%
$ 123,114 $ 195
May 2, 8 AM $ 0.000122
+0.34%
$ 122,007 $ 199
May 2, 7 AM $ 0.000121
-0.66%
$ 121,469 $ 198
May 2, 6 AM $ 0.000122
+0.03%
$ 122,305 $ 213
May 2, 5 AM $ 0.000122
-0.03%
$ 122,374 $ 213
May 2, 4 AM $ 0.000122
-0.26%
$ 122,343 $ 213
May 2, 3 AM $ 0.000123
+0.09%
$ 122,573 $ 214
May 2, 2 AM $ 0.000122
-0.21%
$ 122,327 $ 196
May 2, 1 AM $ 0.000122
-0.73%
$ 122,483 $ 197
May 2, 12 AM $ 0.000123
+0.16%
$ 123,338 $ 196
May 1, 11 PM $ 0.000123
+0.26%
$ 123,194 $ 196
May 1, 10 PM $ 0.000123
+0.26%
$ 122,985 $ 178
May 1, 9 PM $ 0.000123
+0.01%
$ 122,829 $ 31
May 1, 8 PM $ 0.000123
-1.05%
$ 122,877 $ 32
May 1, 7 PM $ 0.000124
-0.43%
$ 124,228 $ 37
May 1, 6 PM $ 0.000125
+0.46%
$ 124,772 $ 37
May 1, 5 PM $ 0.000124
-0.46%
$ 124,141 $ 154
May 1, 4 PM $ 0.000125
-0.33%
$ 124,600 $ 154
May 1, 3 PM $ 0.000125
+0.09%
$ 125,116 $ 155
May 1, 2 PM $ 0.000125
-0.16%
$ 124,952 $ 155
May 1, 1 PM $ 0.000124
-0.06%
$ 124,216 $ 162
May 1, 12 PM $ 0.000124
+3.55%
$ 124,348 $ 61
May 1, 11 AM $ 0.00012
-2.96%
$ 120,099 $ 59