Dvinity Historical Data

Dvinity Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.00012
-2.96%
$ 120,099 $ 59
May 1, 10 AM $ 0.000124
-0.28%
$ 123,727 $ 61
May 1, 9 AM $ 0.000124
-0.56%
$ 124,263 $ 41
May 1, 8 AM $ 0.000125
+0.06%
$ 124,904 $ 27
May 1, 7 AM $ 0.000125
+0.28%
$ 124,759 $ 27
May 1, 6 AM $ 0.000125
-0.22%
$ 124,522 $ 12
May 1, 5 AM $ 0.000125
-0.02%
$ 124,805 $ 13
May 1, 4 AM $ 0.000125
-0.44%
$ 124,877 $ 13
May 1, 3 AM $ 0.000125
+0.71%
$ 125,449 $ 13
May 1, 2 AM $ 0.000125
-0.13%
$ 124,508 $ 88
May 1, 1 AM $ 0.000125
+0.13%
$ 124,599 $ 88
May 1, 12 AM $ 0.000125
+0.10%
$ 124,532 $ 88
Apr 30, 11 PM $ 0.000124
+0.20%
$ 124,327 $ 96
Apr 30, 10 PM $ 0.000124
-0.21%
$ 124,161 $ 96
Apr 30, 9 PM $ 0.000125
-0.16%
$ 124,518 $ 96
Apr 30, 8 PM $ 0.000125
+0.06%
$ 124,764 $ 96
Apr 30, 7 PM $ 0.000125
-0.05%
$ 124,814 $ 97
Apr 30, 6 PM $ 0.000125
+0.08%
$ 124,975 $ 105
Apr 30, 5 PM $ 0.000125
+0.07%
$ 124,836 $ 122
Apr 30, 4 PM $ 0.000125
-0.08%
$ 124,855 $ 122
Apr 30, 3 PM $ 0.000125
-0.98%
$ 124,594 $ 132
Apr 30, 2 PM $ 0.000126
-0.22%
$ 125,899 $ 142
Apr 30, 1 PM $ 0.000126
+0.54%
$ 126,091 $ 131
Apr 30, 12 PM $ 0.000126
+0.09%
$ 125,542 $ 176
Apr 30, 11 AM $ 0.000125
+0.44%
$ 125,418 $ 176
Apr 30, 10 AM $ 0.000125
-0.65%
$ 124,896 $ 176
Apr 30, 9 AM $ 0.000126
+0.46%
$ 125,772 $ 197
Apr 30, 8 AM $ 0.000125
+0.00%
$ 125,205 $ 196
Apr 30, 7 AM $ 0.000125
+0.53%
$ 125,227 $ 196
Apr 30, 6 AM $ 0.000124
-0.18%
$ 124,464 $ 195
Apr 30, 5 AM $ 0.000125
+0.31%
$ 124,691 $ 194
Apr 30, 4 AM $ 0.000124
-0.58%
$ 124,381 $ 208
Apr 30, 3 AM $ 0.000125
+0.23%
$ 125,061 $ 210
Apr 30, 2 AM $ 0.000125
-0.81%
$ 124,656 $ 134
Apr 30, 1 AM $ 0.000126
-0.05%
$ 125,616 $ 145
Apr 30, 12 AM $ 0.000126
+0.61%
$ 125,597 $ 145
Apr 29, 11 PM $ 0.000125
+0.09%
$ 124,793 $ 171
Apr 29, 10 PM $ 0.000125
+0.02%
$ 124,569 $ 174
Apr 29, 9 PM $ 0.000125
+0.48%
$ 124,606 $ 177
Apr 29, 8 PM $ 0.000124
+0.16%
$ 123,918 $ 179
Apr 29, 7 PM $ 0.000124
+0.21%
$ 123,692 $ 177
Apr 29, 6 PM $ 0.000123
-1.21%
$ 123,318 $ 177
Apr 29, 5 PM $ 0.000125
+0.65%
$ 124,880 $ 154
Apr 29, 4 PM $ 0.000124
-0.32%
$ 124,124 $ 153
Apr 29, 3 PM $ 0.000125
-0.97%
$ 124,577 $ 144
Apr 29, 2 PM $ 0.000126
-3.22%
$ 125,826 $ 136
Apr 29, 1 PM $ 0.000133
+4.21%
$ 133,073 $ 140
Apr 29, 12 PM $ 0.000128
-1.24%
$ 127,672 $ 95
Apr 29, 11 AM $ 0.000129
-0.52%
$ 129,411 $ 95
Apr 29, 10 AM $ 0.00013
+0.14%
$ 130,077 $ 95