Dvinity Historical Data

Dvinity Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $ 0.000122
+0.72%
$ 121,725 $ 120
Jun 5, 3 AM $ 0.000117
-5.25%
$ 116,857 $ 118
Jun 5, 2 AM $ 0.000124
-3.33%
$ 124,149 $ 103
Jun 5, 1 AM $ 0.000128
+0.25%
$ 128,424 $ 147
Jun 5, 12 AM $ 0.000129
-0.22%
$ 128,694 $ 165
Jun 4, 11 PM $ 0.000131
+1.09%
$ 130,586 $ 174
Jun 4, 10 PM $ 0.000127
-0.90%
$ 126,951 $ 175
Jun 4, 9 PM $ 0.000129
-3.26%
$ 128,565 $ 177
Jun 4, 8 PM $ 0.000131
-1.15%
$ 131,053 $ 180
Jun 4, 7 PM $ 0.000133
-0.58%
$ 132,711 $ 185
Jun 4, 6 PM $ 0.000132
-0.28%
$ 131,492 $ 180
Jun 4, 5 PM $ 0.000132
-1.96%
$ 131,575 $ 177
Jun 4, 4 PM $ 0.000138
+1.58%
$ 137,682 $ 179
Jun 4, 3 PM $ 0.000135
+5.59%
$ 135,022 $ 160
Jun 4, 2 PM $ 0.000128
+0.98%
$ 127,753 $ 146
Jun 4, 1 PM $ 0.000127
-0.95%
$ 126,615 $ 169
Jun 4, 12 PM $ 0.000128
+1.13%
$ 127,765 $ 171
Jun 4, 11 AM $ 0.000126
+0.01%
$ 126,184 $ 195
Jun 4, 10 AM $ 0.000128
+0.63%
$ 128,256 $ 200
Jun 4, 9 AM $ 0.000126
-2.74%
$ 125,549 $ 209
Jun 4, 8 AM $ 0.000129
-0.96%
$ 129,091 $ 201
Jun 4, 7 AM $ 0.000129
-2.37%
$ 128,911 $ 203
Jun 4, 6 AM $ 0.000132
-0.66%
$ 132,437 $ 192
Jun 4, 5 AM $ 0.000132
-2.71%
$ 131,851 $ 194
Jun 4, 4 AM $ 0.000136
-2.24%
$ 136,341 $ 191
Jun 4, 3 AM $ 0.000139
+2.76%
$ 139,460 $ 197
Jun 4, 2 AM $ 0.000133
-2.98%
$ 132,775 $ 188
Jun 4, 1 AM $ 0.000135
-6.78%
$ 135,390 $ 157
Jun 4, 12 AM $ 0.000147
+0.85%
$ 147,260 $ 146
Jun 3, 11 PM $ 0.000146
-1.60%
$ 146,015 $ 140
Jun 3, 10 PM $ 0.000149
+0.16%
$ 148,693 $ 154
Jun 3, 9 PM $ 0.00015
+5.83%
$ 149,598 $ 139
Jun 3, 8 PM $ 0.000141
-3.16%
$ 141,428 $ 135
Jun 3, 7 PM $ 0.000147
+1.31%
$ 146,738 $ 134
Jun 3, 6 PM $ 0.000143
-0.37%
$ 143,303 $ 150
Jun 3, 5 PM $ 0.000146
-0.13%
$ 145,512 $ 144
Jun 3, 4 PM $ 0.000144
-2.48%
$ 143,711 $ 155
Jun 3, 3 PM $ 0.000147
-2.18%
$ 147,359 $ 178
Jun 3, 2 PM $ 0.000152
+2.58%
$ 151,999 $ 212
Jun 3, 1 PM $ 0.000148
+1.77%
$ 147,641 $ 213
Jun 3, 12 PM $ 0.000146
+1.47%
$ 145,858 $ 209
Jun 3, 11 AM $ 0.000142
-0.78%
$ 142,083 $ 193
Jun 3, 10 AM $ 0.000143
-0.27%
$ 142,999 $ 186
Jun 3, 9 AM $ 0.000143
-3.43%
$ 143,200 $ 202
Jun 3, 8 AM $ 0.000148
+0.68%
$ 148,211 $ 197
Jun 3, 7 AM $ 0.000146
-1.34%
$ 145,642 $ 204
Jun 3, 6 AM $ 0.000148
+1.09%
$ 147,950 $ 224
Jun 3, 5 AM $ 0.000146
+0.18%
$ 146,381 $ 221
Jun 3, 4 AM $ 0.000147
+2.33%
$ 147,143 $ 217
Jun 3, 3 AM $ 0.000143
-1.46%
$ 143,455 $ 214