Dvinity Historical Data

Dvinity Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.00013
+0.14%
$ 130,077 $ 95
Apr 29, 9 AM $ 0.00013
+1.90%
$ 129,892 $ 75
Apr 29, 8 AM $ 0.000129
+0.13%
$ 129,086 $ 62
Apr 29, 7 AM $ 0.000129
-0.02%
$ 128,948 $ 75
Apr 29, 6 AM $ 0.000129
-0.09%
$ 129,131 $ 75
Apr 29, 5 AM $ 0.000129
-1.44%
$ 129,223 $ 75
Apr 29, 4 AM $ 0.000131
+1.80%
$ 131,397 $ 68
Apr 29, 3 AM $ 0.000129
+3.79%
$ 128,719 $ 65
Apr 29, 2 AM $ 0.000124
-2.33%
$ 124,063 $ 63
Apr 29, 1 AM $ 0.000127
-0.60%
$ 126,968 $ 56
Apr 29, 12 AM $ 0.000128
-1.14%
$ 128,075 $ 54
Apr 28, 11 PM $ 0.000129
+4.47%
$ 128,786 $ 28
Apr 28, 10 PM $ 0.000124
-2.64%
$ 124,443 $ 27
Apr 28, 9 PM $ 0.000128
-1.57%
$ 128,009 $ 20
Apr 28, 8 PM $ 0.00013
+1.73%
$ 130,082 $ 25
Apr 28, 7 PM $ 0.000128
+0.41%
$ 127,817 $ 128
Apr 28, 6 PM $ 0.000127
+0.19%
$ 127,240 $ 128
Apr 28, 5 PM $ 0.000126
+0.01%
$ 126,482 $ 127
Apr 28, 4 PM $ 0.000127
+0.19%
$ 126,895 $ 127
Apr 28, 3 PM $ 0.000127
-0.01%
$ 126,651 $ 127
Apr 28, 2 PM $ 0.000127
-0.23%
$ 126,558 $ 132
Apr 28, 1 PM $ 0.000127
+0.00%
$ 127,121 $ 134
Apr 28, 12 PM $ 0.000127
+0.18%
$ 127,184 $ 134
Apr 28, 11 AM $ 0.000127
-0.59%
$ 126,938 $ 134
Apr 28, 10 AM $ 0.000128
+0.86%
$ 127,642 $ 142
Apr 28, 9 AM $ 0.000126
-0.85%
$ 126,446 $ 141
Apr 28, 8 AM $ 0.000128
+0.65%
$ 127,489 $ 142
Apr 28, 7 AM $ 0.000127
-0.09%
$ 126,578 $ 141
Apr 28, 6 AM $ 0.000127
-0.65%
$ 126,757 $ 133
Apr 28, 5 AM $ 0.000128
-0.70%
$ 127,721 $ 137
Apr 28, 4 AM $ 0.000129
+0.11%
$ 128,649 $ 132
Apr 28, 3 AM $ 0.000128
+0.41%
$ 128,363 $ 131
Apr 28, 2 AM $ 0.000128
+0.14%
$ 127,820 $ 131
Apr 28, 1 AM $ 0.000128
-0.32%
$ 127,603 $ 128
Apr 28, 12 AM $ 0.000128
-0.12%
$ 128,009 $ 128
Apr 27, 11 PM $ 0.000128
+0.32%
$ 127,942 $ 128
Apr 27, 10 PM $ 0.000128
+0.32%
$ 127,596 $ 127
Apr 27, 9 PM $ 0.000127
+0.35%
$ 127,222 $ 127
Apr 27, 8 PM $ 0.000127
-1.29%
$ 126,820 $ 124
Apr 27, 7 PM $ 0.000128
-0.19%
$ 128,468 $ 21
Apr 27, 6 PM $ 0.000129
-0.01%
$ 128,671 $ 21
Apr 27, 5 PM $ 0.000128
+0.49%
$ 128,401 $ 21
Apr 27, 4 PM $ 0.000128
+0.05%
$ 127,881 $ 23
Apr 27, 3 PM $ 0.000128
-0.78%
$ 127,843 $ 23
Apr 27, 2 PM $ 0.000129
-1.35%
$ 128,836 $ 19
Apr 27, 1 PM $ 0.000131
-0.28%
$ 130,627 $ 17
Apr 27, 12 PM $ 0.000131
+2.00%
$ 130,986 $ 17
Apr 27, 11 AM $ 0.000128
-1.00%
$ 128,455 $ 17
Apr 27, 10 AM $ 0.00013
-0.67%
$ 129,711 $ 36
Apr 27, 9 AM $ 0.000131
+0.56%
$ 130,499 $ 44