Dvinity Historical Data

Dvinity Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.000131
+0.56%
$ 130,499 $ 44
Apr 27, 8 AM $ 0.00013
-0.04%
$ 129,767 $ 46
Apr 27, 7 AM $ 0.00013
-0.21%
$ 129,854 $ 49
Apr 27, 6 AM $ 0.00013
-1.63%
$ 130,159 $ 52
Apr 27, 5 AM $ 0.000132
+0.71%
$ 132,246 $ 49
Apr 27, 4 AM $ 0.000131
+0.04%
$ 131,336 $ 473
Apr 27, 3 AM $ 0.000131
+0.15%
$ 131,318 $ 466
Apr 27, 2 AM $ 0.000131
+0.03%
$ 131,100 $ 465
Apr 27, 1 AM $ 0.000131
+0.46%
$ 131,039 $ 465
Apr 27, 12 AM $ 0.00013
+0.29%
$ 130,027 $ 463
Apr 26, 11 PM $ 0.00013
+0.21%
$ 129,694 $ 460
Apr 26, 10 PM $ 0.000129
-0.05%
$ 129,351 $ 460
Apr 26, 9 PM $ 0.000129
-0.66%
$ 128,872 $ 473
Apr 26, 8 PM $ 0.00013
-0.09%
$ 129,727 $ 563
Apr 26, 7 PM $ 0.00013
+0.04%
$ 129,878 $ 564
Apr 26, 6 PM $ 0.00013
+0.43%
$ 129,849 $ 577
Apr 26, 5 PM $ 0.000129
+0.47%
$ 129,266 $ 575
Apr 26, 4 PM $ 0.000129
-0.10%
$ 128,673 $ 574
Apr 26, 3 PM $ 0.000129
-0.19%
$ 128,792 $ 574
Apr 26, 2 PM $ 0.000129
+0.60%
$ 129,120 $ 593
Apr 26, 1 PM $ 0.000128
+0.08%
$ 128,391 $ 590
Apr 26, 12 PM $ 0.000128
-0.73%
$ 128,374 $ 589
Apr 26, 11 AM $ 0.000129
-0.19%
$ 129,378 $ 608
Apr 26, 10 AM $ 0.00013
+0.13%
$ 129,638 $ 640
Apr 26, 9 AM $ 0.00013
-0.07%
$ 129,498 $ 630
Apr 26, 8 AM $ 0.00013
-0.07%
$ 129,550 $ 630
Apr 26, 7 AM $ 0.00013
-0.01%
$ 129,563 $ 629
Apr 26, 6 AM $ 0.00013
-0.33%
$ 129,679 $ 627
Apr 26, 5 AM $ 0.00013
-0.77%
$ 130,099 $ 630
Apr 26, 4 AM $ 0.000131
+0.34%
$ 130,983 $ 197
Apr 26, 3 AM $ 0.00013
-0.10%
$ 130,429 $ 196
Apr 26, 2 AM $ 0.000131
+0.23%
$ 130,563 $ 184
Apr 26, 1 AM $ 0.00013
-0.28%
$ 130,487 $ 183
Apr 26, 12 AM $ 0.000131
+0.97%
$ 130,906 $ 184
Apr 25, 11 PM $ 0.00013
-0.89%
$ 129,646 $ 183
Apr 25, 10 PM $ 0.000131
+0.72%
$ 130,882 $ 183
Apr 25, 9 PM $ 0.00013
-0.85%
$ 129,992 $ 171
Apr 25, 8 PM $ 0.000131
+0.11%
$ 131,062 $ 102
Apr 25, 7 PM $ 0.000131
+1.42%
$ 130,886 $ 102
Apr 25, 6 PM $ 0.000129
+0.34%
$ 129,109 $ 87
Apr 25, 5 PM $ 0.000131
-0.42%
$ 130,902 $ 87
Apr 25, 4 PM $ 0.000129
-0.28%
$ 129,263 $ 89
Apr 25, 3 PM $ 0.00013
-0.21%
$ 129,833 $ 237
Apr 25, 2 PM $ 0.00013
-0.51%
$ 130,346 $ 238
Apr 25, 1 PM $ 0.000131
+0.26%
$ 131,065 $ 222
Apr 25, 12 PM $ 0.000131
-0.25%
$ 130,780 $ 222
Apr 25, 11 AM $ 0.000131
-0.40%
$ 131,131 $ 183
Apr 25, 10 AM $ 0.000132
+0.06%
$ 131,683 $ 175
Apr 25, 9 AM $ 0.000132
+0.33%
$ 131,609 $ 174
Apr 25, 8 AM $ 0.000131
+0.13%
$ 131,161 $ 208