Dvinity Historical Data

Dvinity Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.000131
+0.13%
$ 131,161 $ 208
Apr 25, 7 AM $ 0.000131
+0.06%
$ 131,076 $ 228
Apr 25, 6 AM $ 0.000131
+0.28%
$ 131,014 $ 228
Apr 25, 5 AM $ 0.000131
-0.10%
$ 130,616 $ 227
Apr 25, 4 AM $ 0.000131
-0.08%
$ 130,800 $ 229
Apr 25, 3 AM $ 0.000131
+0.14%
$ 130,986 $ 229
Apr 25, 2 AM $ 0.000131
-0.28%
$ 130,802 $ 229
Apr 25, 1 AM $ 0.000131
+0.56%
$ 131,253 $ 229
Apr 25, 12 AM $ 0.00013
-0.02%
$ 130,434 $ 228
Apr 24, 11 PM $ 0.00013
+0.01%
$ 130,427 $ 228
Apr 24, 10 PM $ 0.00013
-0.63%
$ 130,408 $ 233
Apr 24, 9 PM $ 0.000131
-0.24%
$ 131,163 $ 298
Apr 24, 8 PM $ 0.000131
+0.26%
$ 131,322 $ 279
Apr 24, 7 PM $ 0.000131
-0.03%
$ 131,273 $ 278
Apr 24, 6 PM $ 0.000131
-0.22%
$ 131,288 $ 279
Apr 24, 5 PM $ 0.000131
+0.22%
$ 131,469 $ 292
Apr 24, 4 PM $ 0.000131
+0.60%
$ 130,938 $ 393
Apr 24, 3 PM $ 0.00013
-0.05%
$ 129,928 $ 242
Apr 24, 2 PM $ 0.00013
-0.09%
$ 129,972 $ 241
Apr 24, 1 PM $ 0.00013
-0.20%
$ 130,194 $ 241
Apr 24, 12 PM $ 0.00013
-0.28%
$ 130,457 $ 242
Apr 24, 11 AM $ 0.000131
+0.58%
$ 130,830 $ 242
Apr 24, 10 AM $ 0.00013
+0.34%
$ 129,878 $ 241
Apr 24, 9 AM $ 0.000129
-0.21%
$ 129,352 $ 239
Apr 24, 8 AM $ 0.00013
+0.41%
$ 129,640 $ 301
Apr 24, 7 AM $ 0.000129
-0.04%
$ 129,120 $ 306
Apr 24, 6 AM $ 0.000129
-0.17%
$ 129,226 $ 397
Apr 24, 5 AM $ 0.000129
-0.26%
$ 129,243 $ 398
Apr 24, 4 AM $ 0.00013
+0.17%
$ 129,526 $ 413
Apr 24, 3 AM $ 0.000129
-0.64%
$ 129,300 $ 411
Apr 24, 2 AM $ 0.00013
-0.32%
$ 130,190 $ 424
Apr 24, 1 AM $ 0.00013
-0.19%
$ 130,449 $ 425
Apr 24, 12 AM $ 0.000131
+0.23%
$ 130,700 $ 425
Apr 23, 11 PM $ 0.00013
+0.22%
$ 130,386 $ 424
Apr 23, 10 PM $ 0.00013
-0.54%
$ 130,161 $ 423
Apr 23, 9 PM $ 0.000131
+0.25%
$ 130,908 $ 362
Apr 23, 8 PM $ 0.000131
+1.21%
$ 130,701 $ 361
Apr 23, 7 PM $ 0.000129
+0.05%
$ 129,083 $ 357
Apr 23, 6 PM $ 0.000129
+0.20%
$ 129,113 $ 357
Apr 23, 5 PM $ 0.000129
-1.53%
$ 128,572 $ 343
Apr 23, 4 PM $ 0.000131
-0.24%
$ 130,746 $ 243
Apr 23, 3 PM $ 0.000131
+0.43%
$ 131,097 $ 245
Apr 23, 2 PM $ 0.000131
+0.31%
$ 130,492 $ 244
Apr 23, 1 PM $ 0.00013
+0.23%
$ 130,126 $ 243
Apr 23, 12 PM $ 0.00013
-0.01%
$ 129,746 $ 1,462
Apr 23, 11 AM $ 0.00013
+0.55%
$ 129,628 $ 1,461
Apr 23, 10 AM $ 0.000129
-0.37%
$ 128,870 $ 1,452
Apr 23, 9 AM $ 0.000129
-0.83%
$ 129,301 $ 1,700
Apr 23, 8 AM $ 0.00013
-0.23%
$ 130,265 $ 1,615
Apr 23, 7 AM $ 0.000131
-0.53%
$ 130,788 $ 1,591