Dvinity Historical Data

Dvinity Page 26
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.000128
-0.39%
$ 127,623 $ 500
Apr 17, 3 AM $ 0.000128
-0.37%
$ 128,198 $ 529
Apr 17, 2 AM $ 0.000129
-1.22%
$ 128,756 $ 532
Apr 17, 1 AM $ 0.00013
-0.48%
$ 130,473 $ 539
Apr 17, 12 AM $ 0.000131
-0.55%
$ 130,807 $ 501
Apr 16, 11 PM $ 0.000131
+0.28%
$ 131,477 $ 488
Apr 16, 10 PM $ 0.000131
+0.74%
$ 130,823 $ 444
Apr 16, 9 PM $ 0.00013
-0.12%
$ 129,618 $ 436
Apr 16, 8 PM $ 0.00013
-0.68%
$ 129,718 $ 450
Apr 16, 7 PM $ 0.000131
+1.21%
$ 130,544 $ 436
Apr 16, 6 PM $ 0.000129
-0.07%
$ 128,583 $ 426
Apr 16, 5 PM $ 0.000129
+0.70%
$ 128,512 $ 389
Apr 16, 4 PM $ 0.000128
-0.17%
$ 128,250 $ 385
Apr 16, 3 PM $ 0.000128
+1.28%
$ 128,333 $ 389
Apr 16, 2 PM $ 0.000127
-0.48%
$ 126,606 $ 383
Apr 16, 1 PM $ 0.000129
+1.14%
$ 128,717 $ 384
Apr 16, 12 PM $ 0.000127
+0.55%
$ 127,160 $ 341
Apr 16, 11 AM $ 0.000126
+0.39%
$ 126,317 $ 352
Apr 16, 10 AM $ 0.000126
-0.03%
$ 125,780 $ 350
Apr 16, 9 AM $ 0.000126
-0.78%
$ 125,951 $ 350
Apr 16, 8 AM $ 0.000127
-0.38%
$ 126,954 $ 353
Apr 16, 7 AM $ 0.000128
+0.10%
$ 127,841 $ 355
Apr 16, 6 AM $ 0.000128
-0.02%
$ 127,615 $ 338
Apr 16, 5 AM $ 0.000127
+0.55%
$ 127,176 $ 338
Apr 16, 4 AM $ 0.000126
+0.22%
$ 126,295 $ 336
Apr 16, 3 AM $ 0.000126
+0.44%
$ 125,878 $ 71
Apr 16, 2 AM $ 0.000126
+0.76%
$ 125,513 $ 71
Apr 16, 1 AM $ 0.000125
-0.12%
$ 124,618 $ 71
Apr 16, 12 AM $ 0.000125
+0.48%
$ 125,356 $ 86
Apr 15, 11 PM $ 0.000124
-0.93%
$ 123,980 $ 86
Apr 15, 10 PM $ 0.000126
+0.32%
$ 125,999 $ 86
Apr 15, 9 PM $ 0.000126
+0.46%
$ 125,499 $ 72
Apr 15, 8 PM $ 0.000125
-0.28%
$ 124,817 $ 47
Apr 15, 7 PM $ 0.000125
+0.66%
$ 125,206 $ 44
Apr 15, 6 PM $ 0.000124
-0.18%
$ 124,336 $ 102
Apr 15, 5 PM $ 0.000124
+0.15%
$ 124,465 $ 117
Apr 15, 4 PM $ 0.000125
+1.38%
$ 124,505 $ 117
Apr 15, 3 PM $ 0.000123
-0.51%
$ 122,671 $ 115
Apr 15, 2 PM $ 0.000123
-0.44%
$ 123,078 $ 115
Apr 15, 1 PM $ 0.000124
-0.31%
$ 123,706 $ 136
Apr 15, 12 PM $ 0.000124
+0.45%
$ 123,883 $ 124
Apr 15, 11 AM $ 0.000123
+0.89%
$ 123,069 $ 123
Apr 15, 10 AM $ 0.000122
+0.25%
$ 122,058 $ 121
Apr 15, 9 AM $ 0.000122
+0.08%
$ 121,675 $ 121
Apr 15, 8 AM $ 0.000122
+0.45%
$ 121,642 $ 121
Apr 15, 7 AM $ 0.000121
-0.44%
$ 121,120 $ 121
Apr 15, 6 AM $ 0.000122
+0.06%
$ 121,709 $ 150
Apr 15, 5 AM $ 0.000122
-0.12%
$ 121,571 $ 150
Apr 15, 4 AM $ 0.000122
-0.35%
$ 121,759 $ 193
Apr 15, 3 AM $ 0.000123
+0.67%
$ 122,624 $ 193