Dvinity Historical Data

Dvinity Page 27
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.000123
+0.67%
$ 122,624 $ 193
Apr 15, 2 AM $ 0.000121
-0.56%
$ 121,420 $ 192
Apr 15, 1 AM $ 0.000122
-0.08%
$ 122,221 $ 193
Apr 15, 12 AM $ 0.000122
+0.16%
$ 122,306 $ 178
Apr 14, 11 PM $ 0.000122
+0.22%
$ 122,073 $ 178
Apr 14, 10 PM $ 0.000122
-0.38%
$ 121,853 $ 192
Apr 14, 9 PM $ 0.000122
+0.29%
$ 122,199 $ 237
Apr 14, 8 PM $ 0.000122
-0.82%
$ 121,912 $ 236
Apr 14, 7 PM $ 0.000123
-0.01%
$ 122,860 $ 237
Apr 14, 6 PM $ 0.000123
-1.02%
$ 122,907 $ 207
Apr 14, 5 PM $ 0.000124
-0.51%
$ 124,103 $ 191
Apr 14, 4 PM $ 0.000125
-0.40%
$ 124,982 $ 192
Apr 14, 3 PM $ 0.000125
-0.11%
$ 125,279 $ 201
Apr 14, 2 PM $ 0.000125
-0.44%
$ 125,255 $ 208
Apr 14, 1 PM $ 0.000126
+1.15%
$ 125,901 $ 189
Apr 14, 12 PM $ 0.000124
-0.37%
$ 124,412 $ 211
Apr 14, 11 AM $ 0.000125
-0.14%
$ 124,935 $ 237
Apr 14, 10 AM $ 0.000125
-0.37%
$ 125,087 $ 237
Apr 14, 9 AM $ 0.000126
+0.28%
$ 125,497 $ 238
Apr 14, 8 AM $ 0.000125
+0.58%
$ 125,011 $ 237
Apr 14, 7 AM $ 0.000124
-0.31%
$ 124,273 $ 236
Apr 14, 6 AM $ 0.000125
+0.13%
$ 124,541 $ 207
Apr 14, 5 AM $ 0.000125
-0.71%
$ 124,625 $ 191
Apr 14, 4 AM $ 0.000126
+0.46%
$ 125,545 $ 164
Apr 14, 3 AM $ 0.000125
-0.43%
$ 124,982 $ 163
Apr 14, 2 AM $ 0.000126
+0.00%
$ 125,590 $ 163
Apr 14, 1 AM $ 0.000125
+0.26%
$ 125,467 $ 164
Apr 14, 12 AM $ 0.000125
-0.93%
$ 125,156 $ 163
Apr 13, 11 PM $ 0.000126
-0.01%
$ 126,323 $ 165
Apr 13, 10 PM $ 0.000126
+1.80%
$ 126,139 $ 148
Apr 13, 9 PM $ 0.000124
+0.46%
$ 123,871 $ 111
Apr 13, 8 PM $ 0.000123
-0.53%
$ 123,441 $ 125
Apr 13, 7 PM $ 0.000124
+0.44%
$ 123,951 $ 126
Apr 13, 6 PM $ 0.000123
+0.04%
$ 123,266 $ 88
Apr 13, 5 PM $ 0.000123
-0.24%
$ 123,395 $ 88
Apr 13, 4 PM $ 0.000124
+1.22%
$ 123,854 $ 88
Apr 13, 3 PM $ 0.000122
-0.93%
$ 122,335 $ 73
Apr 13, 2 PM $ 0.000123
+0.18%
$ 123,404 $ 73
Apr 13, 1 PM $ 0.000123
+0.21%
$ 122,974 $ 73
Apr 13, 12 PM $ 0.000122
+0.34%
$ 122,484 $ 49
Apr 13, 11 AM $ 0.000122
+0.00%
$ 122,079 $ 24
Apr 13, 10 AM $ 0.000122
-0.18%
$ 122,133 $ 25
Apr 13, 9 AM $ 0.000122
+0.78%
$ 122,307 $ 25
Apr 13, 8 AM $ 0.000121
+0.09%
$ 121,364 $ 175
Apr 13, 7 AM $ 0.000121
-0.99%
$ 121,308 $ 175
Apr 13, 6 AM $ 0.000123
+0.55%
$ 122,551 $ 177
Apr 13, 5 AM $ 0.000122
-0.45%
$ 121,808 $ 176
Apr 13, 4 AM $ 0.000123
-0.08%
$ 122,627 $ 177
Apr 13, 3 AM $ 0.000123
+0.19%
$ 122,814 $ 214
Apr 13, 2 AM $ 0.000123
+0.26%
$ 122,674 $ 213