Dvinity Historical Data

Dvinity Page 28
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.000123
+0.26%
$ 122,674 $ 213
Apr 13, 1 AM $ 0.000122
+0.20%
$ 122,253 $ 250
Apr 13, 12 AM $ 0.000122
+0.11%
$ 121,942 $ 250
Apr 12, 11 PM $ 0.000122
-0.02%
$ 121,740 $ 249
Apr 12, 10 PM $ 0.000122
+0.07%
$ 121,869 $ 265
Apr 12, 9 PM $ 0.000122
-0.55%
$ 121,811 $ 251
Apr 12, 8 PM $ 0.000122
-0.14%
$ 122,450 $ 253
Apr 12, 7 PM $ 0.000123
-0.13%
$ 122,655 $ 252
Apr 12, 6 PM $ 0.000123
-0.27%
$ 122,836 $ 275
Apr 12, 5 PM $ 0.000123
+0.60%
$ 122,864 $ 276
Apr 12, 4 PM $ 0.000122
-0.25%
$ 121,937 $ 273
Apr 12, 3 PM $ 0.000122
-0.34%
$ 122,150 $ 274
Apr 12, 2 PM $ 0.000123
-0.79%
$ 122,532 $ 274
Apr 12, 1 PM $ 0.000124
-0.22%
$ 123,611 $ 276
Apr 12, 12 PM $ 0.000124
+0.20%
$ 124,223 $ 277
Apr 12, 11 AM $ 0.000124
+0.39%
$ 123,922 $ 277
Apr 12, 10 AM $ 0.000123
-0.02%
$ 123,450 $ 276
Apr 12, 9 AM $ 0.000123
-1.13%
$ 123,450 $ 276
Apr 12, 8 AM $ 0.000125
+0.35%
$ 124,975 $ 125
Apr 12, 7 AM $ 0.000125
+0.19%
$ 124,553 $ 124
Apr 12, 6 AM $ 0.000124
-0.03%
$ 124,352 $ 124
Apr 12, 5 AM $ 0.000124
+0.14%
$ 124,293 $ 123
Apr 12, 4 AM $ 0.000124
-1.00%
$ 124,134 $ 128
Apr 12, 3 AM $ 0.000125
-0.10%
$ 125,348 $ 91
Apr 12, 2 AM $ 0.000125
+0.67%
$ 125,344 $ 91
Apr 12, 1 AM $ 0.000125
-2.40%
$ 124,699 $ 54
Apr 12, 12 AM $ 0.000128
-0.07%
$ 127,803 $ 55
Apr 11, 11 PM $ 0.000128
+0.18%
$ 127,931 $ 55
Apr 11, 10 PM $ 0.000128
-0.86%
$ 127,818 $ 98
Apr 11, 9 PM $ 0.000129
-0.38%
$ 128,806 $ 99
Apr 11, 8 PM $ 0.000129
-0.41%
$ 129,331 $ 99
Apr 11, 7 PM $ 0.00013
+0.54%
$ 129,875 $ 97
Apr 11, 6 PM $ 0.000129
+0.87%
$ 129,246 $ 91
Apr 11, 5 PM $ 0.000128
+0.23%
$ 128,211 $ 91
Apr 11, 4 PM $ 0.000128
+0.49%
$ 127,950 $ 95
Apr 11, 3 PM $ 0.000127
-0.12%
$ 127,301 $ 95
Apr 11, 2 PM $ 0.000127
-0.11%
$ 127,327 $ 95
Apr 11, 1 PM $ 0.000127
+0.05%
$ 127,449 $ 96
Apr 11, 12 PM $ 0.000127
-0.20%
$ 127,391 $ 96
Apr 11, 11 AM $ 0.000128
-0.26%
$ 127,639 $ 96
Apr 11, 10 AM $ 0.000128
-0.16%
$ 127,935 $ 105
Apr 11, 9 AM $ 0.000128
+0.01%
$ 128,109 $ 118
Apr 11, 8 AM $ 0.000128
+0.20%
$ 128,203 $ 118
Apr 11, 7 AM $ 0.000128
+0.17%
$ 127,975 $ 133
Apr 11, 6 AM $ 0.000128
-0.33%
$ 127,758 $ 133
Apr 11, 5 AM $ 0.000128
+0.22%
$ 128,130 $ 133
Apr 11, 4 AM $ 0.000128
+0.34%
$ 127,872 $ 163
Apr 11, 3 AM $ 0.000128
+0.08%
$ 127,604 $ 163
Apr 11, 2 AM $ 0.000128
+0.33%
$ 127,591 $ 163
Apr 11, 1 AM $ 0.000127
-0.69%
$ 127,183 $ 162