Dvinity Historical Data

Dvinity Page 29
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.000127
-0.69%
$ 127,183 $ 162
Apr 11, 12 AM $ 0.000128
-0.30%
$ 128,323 $ 163
Apr 10, 11 PM $ 0.000129
+0.94%
$ 128,656 $ 164
Apr 10, 10 PM $ 0.000127
+0.09%
$ 127,444 $ 90
Apr 10, 9 PM $ 0.000127
-0.48%
$ 127,273 $ 121
Apr 10, 8 PM $ 0.000128
+0.02%
$ 127,779 $ 122
Apr 10, 7 PM $ 0.000128
-0.22%
$ 127,698 $ 121
Apr 10, 6 PM $ 0.000128
+1.15%
$ 127,984 $ 106
Apr 10, 5 PM $ 0.000126
-0.16%
$ 126,312 $ 104
Apr 10, 4 PM $ 0.000127
-0.35%
$ 126,605 $ 100
Apr 10, 3 PM $ 0.000127
+0.80%
$ 127,077 $ 100
Apr 10, 2 PM $ 0.000126
-0.02%
$ 126,227 $ 100
Apr 10, 1 PM $ 0.000126
+0.14%
$ 126,150 $ 114
Apr 10, 12 PM $ 0.000126
+0.39%
$ 126,079 $ 114
Apr 10, 11 AM $ 0.000125
+0.12%
$ 125,318 $ 105
Apr 10, 10 AM $ 0.000125
-1.22%
$ 125,044 $ 105
Apr 10, 9 AM $ 0.000127
+0.40%
$ 126,554 $ 93
Apr 10, 8 AM $ 0.000126
+0.79%
$ 126,095 $ 108
Apr 10, 7 AM $ 0.000125
-1.02%
$ 125,211 $ 92
Apr 10, 6 AM $ 0.000127
-0.55%
$ 126,751 $ 207
Apr 10, 5 AM $ 0.000127
+0.88%
$ 127,310 $ 1,820
Apr 10, 4 AM $ 0.000126
-0.59%
$ 125,842 $ 1,780
Apr 10, 3 AM $ 0.000127
-0.26%
$ 126,604 $ 1,786
Apr 10, 2 AM $ 0.000127
+0.06%
$ 127,032 $ 2,564
Apr 10, 1 AM $ 0.000127
-0.35%
$ 127,166 $ 2,566
Apr 10, 12 AM $ 0.000127
+0.79%
$ 127,485 $ 2,590
Apr 9, 11 PM $ 0.000126
-1.54%
$ 126,328 $ 2,586
Apr 9, 10 PM $ 0.000128
-0.31%
$ 128,314 $ 2,623
Apr 9, 9 PM $ 0.000129
+1.07%
$ 128,992 $ 2,735
Apr 9, 8 PM $ 0.000128
+0.09%
$ 127,560 $ 2,715
Apr 9, 7 PM $ 0.000128
+0.03%
$ 127,543 $ 2,711
Apr 9, 6 PM $ 0.000127
+0.34%
$ 127,358 $ 2,794
Apr 9, 5 PM $ 0.000127
+0.12%
$ 127,098 $ 3,438
Apr 9, 4 PM $ 0.000127
+0.12%
$ 127,179 $ 4,115
Apr 9, 3 PM $ 0.000127
+1.60%
$ 127,060 $ 4,117
Apr 9, 2 PM $ 0.000125
+0.49%
$ 125,214 $ 4,090
Apr 9, 1 PM $ 0.000125
-0.46%
$ 124,923 $ 4,217
Apr 9, 12 PM $ 0.000125
+0.19%
$ 125,383 $ 12,947
Apr 9, 11 AM $ 0.000125
-0.84%
$ 125,057 $ 16,411
Apr 9, 10 AM $ 0.000126
-0.09%
$ 126,088 $ 16,538
Apr 9, 9 AM $ 0.000126
+1.27%
$ 126,181 $ 16,550
Apr 9, 8 AM $ 0.000125
-0.07%
$ 124,512 $ 16,336
Apr 9, 7 AM $ 0.000125
-0.79%
$ 124,592 $ 16,365
Apr 9, 6 AM $ 0.000126
+1.03%
$ 125,633 $ 16,533
Apr 9, 5 AM $ 0.000124
+1.20%
$ 124,373 $ 14,811
Apr 9, 4 AM $ 0.000123
+0.74%
$ 122,900 $ 14,689
Apr 9, 3 AM $ 0.000122
-2.47%
$ 121,837 $ 14,603
Apr 9, 2 AM $ 0.000121
+1.16%
$ 121,332 $ 14,711
Apr 9, 1 AM $ 0.00012
+0.07%
$ 119,580 $ 13,803
Apr 9, 12 AM $ 0.00012
-0.68%
$ 119,500 $ 13,738