Dvinity Historical Data

Dvinity Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 0.000143
-1.46%
$ 143,455 $ 214
Jun 3, 2 AM $ 0.000145
+0.27%
$ 145,082 $ 213
Jun 3, 1 AM $ 0.000145
+1.61%
$ 145,340 $ 199
Jun 3, 12 AM $ 0.000143
+1.42%
$ 143,408 $ 197
Jun 2, 11 PM $ 0.000139
-2.09%
$ 139,461 $ 195
Jun 2, 10 PM $ 0.000143
-1.53%
$ 143,214 $ 212
Jun 2, 9 PM $ 0.000146
-1.03%
$ 145,832 $ 217
Jun 2, 8 PM $ 0.000148
+1.78%
$ 148,438 $ 209
Jun 2, 7 PM $ 0.000143
-0.41%
$ 142,647 $ 212
Jun 2, 6 PM $ 0.000143
-2.56%
$ 142,610 $ 194
Jun 2, 5 PM $ 0.000148
+0.96%
$ 147,594 $ 213
Jun 2, 4 PM $ 0.000151
+7.74%
$ 150,503 $ 209
Jun 2, 3 PM $ 0.000138
-4.83%
$ 137,656 $ 191
Jun 2, 2 PM $ 0.000145
-0.83%
$ 145,284 $ 188
Jun 2, 1 PM $ 0.000149
+3.49%
$ 148,734 $ 168
Jun 2, 12 PM $ 0.000146
+0.79%
$ 146,387 $ 155
Jun 2, 11 AM $ 0.000144
+1.12%
$ 144,419 $ 144
Jun 2, 10 AM $ 0.000142
+3.48%
$ 142,385 $ 155
Jun 2, 9 AM $ 0.000138
-1.53%
$ 137,598 $ 136
Jun 2, 8 AM $ 0.000141
-1.04%
$ 140,494 $ 138
Jun 2, 7 AM $ 0.000142
+2.74%
$ 142,229 $ 133
Jun 2, 6 AM $ 0.000139
-0.68%
$ 138,518 $ 110
Jun 2, 5 AM $ 0.000139
+0.25%
$ 139,423 $ 111
Jun 2, 4 AM $ 0.000139
+0.29%
$ 139,409 $ 111
Jun 2, 3 AM $ 0.000139
+1.12%
$ 138,869 $ 125
Jun 2, 2 AM $ 0.000137
+0.09%
$ 136,896 $ 125
Jun 2, 1 AM $ 0.000137
-1.46%
$ 136,783 $ 142
Jun 2, 12 AM $ 0.000139
-0.22%
$ 138,956 $ 153
Jun 1, 11 PM $ 0.000139
-0.70%
$ 139,349 $ 153
Jun 1, 10 PM $ 0.00014
-1.21%
$ 140,132 $ 123
Jun 1, 9 PM $ 0.000141
-0.76%
$ 141,463 $ 125
Jun 1, 8 PM $ 0.000143
-0.86%
$ 142,763 $ 125
Jun 1, 7 PM $ 0.000144
-0.64%
$ 143,936 $ 122
Jun 1, 6 PM $ 0.000145
+3.60%
$ 145,031 $ 118
Jun 1, 5 PM $ 0.000139
+0.72%
$ 139,149 $ 102
Jun 1, 4 PM $ 0.000137
+0.91%
$ 137,232 $ 96
Jun 1, 3 PM $ 0.000136
+4.09%
$ 136,163 $ 81
Jun 1, 2 PM $ 0.00013
+1.04%
$ 130,448 $ 57
Jun 1, 1 PM $ 0.000129
-1.01%
$ 129,110 $ 57
Jun 1, 12 PM $ 0.000131
-2.19%
$ 130,563 $ 57
Jun 1, 11 AM $ 0.000134
+1.65%
$ 133,734 $ 57
Jun 1, 10 AM $ 0.000131
+0.70%
$ 131,406 $ 43
Jun 1, 9 AM $ 0.00013
+0.54%
$ 130,319 $ 43
Jun 1, 8 AM $ 0.000129
+0.74%
$ 129,416 $ 42
Jun 1, 7 AM $ 0.000129
-0.92%
$ 128,678 $ 42
Jun 1, 6 AM $ 0.00013
-2.19%
$ 130,076 $ 42
Jun 1, 5 AM $ 0.000133
+0.39%
$ 132,937 $ 43
Jun 1, 4 AM $ 0.000132
-1.30%
$ 132,420 $ 43
Jun 1, 3 AM $ 0.000134
-0.35%
$ 134,447 $ 30
Jun 1, 2 AM $ 0.000135
+4.58%
$ 134,880 $ 29