Dvinity Historical Data

Dvinity Page 3
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 0.000109
+0.00%
$ 109,384 $ 41
11:15 PM $ 0.000109
+0.00%
$ 109,384 $ 41
11:10 PM $ 0.000109
+0.00%
$ 109,384 $ 41
11:05 PM $ 0.000109
+0.00%
$ 109,384 $ 41
11:00 PM $ 0.000109
+0.00%
$ 109,384 $ 41
10:55 PM $ 0.000108
+0.00%
$ 109,384 $ 41
10:50 PM $ 0.000108
+0.00%
$ 109,384 $ 40
10:45 PM $ 0.000108
+0.00%
$ 109,384 $ 40
10:40 PM $ 0.000108
+0.00%
$ 109,384 $ 40
10:35 PM $ 0.000108
+0.00%
$ 109,384 $ 40
10:30 PM $ 0.000109
+0.00%
$ 109,384 $ 40
10:25 PM $ 0.000108
+0.00%
$ 109,384 $ 40
10:20 PM $ 0.000108
+0.00%
$ 109,384 $ 40
10:15 PM $ 0.000108
+0.00%
$ 109,384 $ 40
10:10 PM $ 0.000109
+0.00%
$ 109,384 $ 40
10:05 PM $ 0.000109
+0.00%
$ 109,384 $ 40
10:00 PM $ 0.000109
+0.00%
$ 109,384 $ 41
9:55 PM $ 0.000109
+0.00%
$ 109,384 $ 41
9:50 PM $ 0.000109
+0.00%
$ 109,384 $ 41
9:45 PM $ 0.000109
+0.00%
$ 109,384 $ 41
9:40 PM $ 0.000109
+0.00%
$ 109,384 $ 41
9:35 PM $ 0.000109
+0.00%
$ 109,384 $ 41
9:30 PM $ 0.000109
+0.00%
$ 109,384 $ 41
9:25 PM $ 0.000109
+0.00%
$ 109,384 $ 41
9:20 PM $ 0.000109
+0.00%
$ 109,384 $ 41
9:15 PM $ 0.000108
+0.00%
$ 109,384 $ 40
9:10 PM $ 0.000108
+0.00%
$ 109,384 $ 40
9:05 PM $ 0.000108
+0.00%
$ 109,384 $ 40
9:00 PM $ 0.000108
+0.00%
$ 109,384 $ 40
8:55 PM $ 0.000108
+0.00%
$ 109,384 $ 40
8:50 PM $ 0.000108
+0.00%
$ 109,384 $ 40
8:45 PM $ 0.000108
+0.00%
$ 109,384 $ 55
8:40 PM $ 0.000108
+0.00%
$ 109,384 $ 55
8:35 PM $ 0.000108
+0.00%
$ 109,384 $ 55
8:30 PM $ 0.000108
+0.00%
$ 109,384 $ 55
8:25 PM $ 0.000108
+0.00%
$ 109,384 $ 55
8:20 PM $ 0.000108
+0.00%
$ 109,384 $ 55
8:15 PM $ 0.000108
+0.00%
$ 109,384 $ 55
8:10 PM $ 0.000107
+0.00%
$ 109,384 $ 55
8:05 PM $ 0.000108
+0.00%
$ 109,384 $ 55
8:00 PM $ 0.000108
+0.00%
$ 109,384 $ 55
7:55 PM $ 0.000108
+0.00%
$ 109,384 $ 55
7:50 PM $ 0.000108
+0.00%
$ 109,384 $ 55
7:45 PM $ 0.000108
+0.00%
$ 109,384 $ 66
7:40 PM $ 0.000108
+0.00%
$ 109,384 $ 66
7:35 PM $ 0.000108
+0.00%
$ 109,384 $ 66
7:30 PM $ 0.000108
+0.00%
$ 109,384 $ 66
7:25 PM $ 0.000108
+0.00%
$ 109,384 $ 66
7:20 PM $ 0.000108
+0.00%
$ 109,384 $ 66
7:15 PM $ 0.000108
+0.00%
$ 109,384 $ 66