Dvinity Historical Data

Dvinity Page 30
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.00012
-0.68%
$ 119,500 $ 13,738
Apr 8, 11 PM $ 0.000121
-0.97%
$ 120,530 $ 13,816
Apr 8, 10 PM $ 0.000122
-0.48%
$ 121,730 $ 13,985
Apr 8, 9 PM $ 0.000122
+0.97%
$ 122,334 $ 14,005
Apr 8, 8 PM $ 0.000121
-0.04%
$ 121,229 $ 13,889
Apr 8, 7 PM $ 0.000121
-0.70%
$ 121,222 $ 13,902
Apr 8, 6 PM $ 0.000122
-1.40%
$ 122,212 $ 13,979
Apr 8, 5 PM $ 0.000122
-1.41%
$ 122,085 $ 14,123
Apr 8, 4 PM $ 0.000124
+0.63%
$ 123,813 $ 12,854
Apr 8, 3 PM $ 0.000123
+0.46%
$ 122,850 $ 12,772
Apr 8, 2 PM $ 0.000123
-0.98%
$ 123,118 $ 12,727
Apr 8, 1 PM $ 0.000125
+9.50%
$ 124,736 $ 12,912
Apr 8, 12 PM $ 0.000114
+49.66%
$ 114,333 $ 1,887
Apr 8, 11 AM $ 0.0000764
-1.16%
$ 76,394 $ 369
Apr 8, 10 AM $ 0.0000776
+0.72%
$ 77,556 $ 374
Apr 8, 9 AM $ 0.000077
+1.02%
$ 76,944 $ 372
Apr 8, 8 AM $ 0.0000762
-1.79%
$ 76,179 $ 358
Apr 8, 7 AM $ 0.0000775
+0.57%
$ 77,538 $ 336
Apr 8, 6 AM $ 0.0000768
+0.87%
$ 76,793 $ 294
Apr 8, 5 AM $ 0.0000762
-0.29%
$ 76,152 $ 290
Apr 8, 4 AM $ 0.0000761
+1.36%
$ 76,138 $ 238
Apr 8, 3 AM $ 0.0000751
+1.03%
$ 75,118 $ 211
Apr 8, 2 AM $ 0.0000744
-0.48%
$ 74,400 $ 263
Apr 8, 1 AM $ 0.0000746
+1.08%
$ 74,550 $ 234
Apr 8, 12 AM $ 0.0000737
-0.94%
$ 73,699 $ 236
Apr 7, 11 PM $ 0.0000746
+1.27%
$ 74,557 $ 238
Apr 7, 10 PM $ 0.0000736
+1.34%
$ 73,545 $ 241
Apr 7, 9 PM $ 0.0000724
+1.95%
$ 72,423 $ 190
Apr 7, 8 PM $ 0.0000711
+0.37%
$ 71,058 $ 171
Apr 7, 7 PM $ 0.0000707
+1.00%
$ 70,661 $ 173
Apr 7, 6 PM $ 0.00007
-0.95%
$ 69,948 $ 171
Apr 7, 5 PM $ 0.0000704
+0.45%
$ 70,363 $ 173
Apr 7, 4 PM $ 0.0000701
-0.48%
$ 70,093 $ 171
Apr 7, 3 PM $ 0.0000706
+0.82%
$ 70,598 $ 172
Apr 7, 2 PM $ 0.0000701
+0.21%
$ 70,093 $ 181
Apr 7, 1 PM $ 0.00007
-0.03%
$ 70,038 $ 190
Apr 7, 12 PM $ 0.00007
-0.46%
$ 69,993 $ 273
Apr 7, 11 AM $ 0.0000703
-0.56%
$ 70,302 $ 197
Apr 7, 10 AM $ 0.0000708
-0.85%
$ 70,762 $ 198
Apr 7, 9 AM $ 0.0000714
+0.76%
$ 71,382 $ 240
Apr 7, 8 AM $ 0.0000708
-0.40%
$ 70,754 $ 256
Apr 7, 7 AM $ 0.0000711
+0.25%
$ 71,103 $ 256
Apr 7, 6 AM $ 0.0000709
+0.34%
$ 70,867 $ 256
Apr 7, 5 AM $ 0.0000706
+0.03%
$ 70,621 $ 260
Apr 7, 4 AM $ 0.0000705
-0.32%
$ 70,529 $ 259
Apr 7, 3 AM $ 0.000071
+0.47%
$ 71,003 $ 261
Apr 7, 2 AM $ 0.0000707
+0.04%
$ 70,719 $ 209
Apr 7, 1 AM $ 0.0000707
-0.16%
$ 70,706 $ 209
Apr 7, 12 AM $ 0.0000708
-0.02%
$ 70,782 $ 1,447
Apr 6, 11 PM $ 0.0000708
-0.54%
$ 70,796 $ 1,442