Dvinity Historical Data

Dvinity Page 31
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.0000708
-0.54%
$ 70,796 $ 1,442
Apr 6, 10 PM $ 0.0000715
-0.46%
$ 71,456 $ 1,437
Apr 6, 9 PM $ 0.0000718
-0.52%
$ 71,787 $ 1,441
Apr 6, 8 PM $ 0.0000722
+0.20%
$ 72,178 $ 1,444
Apr 6, 7 PM $ 0.000072
-0.53%
$ 72,027 $ 1,440
Apr 6, 6 PM $ 0.0000724
-0.39%
$ 72,431 $ 1,447
Apr 6, 5 PM $ 0.0000728
+0.04%
$ 72,783 $ 1,453
Apr 6, 4 PM $ 0.0000728
+0.02%
$ 72,810 $ 1,454
Apr 6, 3 PM $ 0.0000728
+0.64%
$ 72,825 $ 1,455
Apr 6, 2 PM $ 0.0000721
-1.55%
$ 72,121 $ 1,438
Apr 6, 1 PM $ 0.0000732
-0.32%
$ 73,222 $ 1,349
Apr 6, 12 PM $ 0.0000734
+0.06%
$ 73,439 $ 1,511
Apr 6, 11 AM $ 0.0000735
-0.58%
$ 73,528 $ 2,292
Apr 6, 10 AM $ 0.0000736
+1.01%
$ 73,607 $ 2,294
Apr 6, 9 AM $ 0.0000728
+0.72%
$ 72,804 $ 2,229
Apr 6, 8 AM $ 0.0000723
+0.45%
$ 72,309 $ 2,191
Apr 6, 7 AM $ 0.0000719
-0.04%
$ 71,903 $ 2,182
Apr 6, 6 AM $ 0.000072
-0.20%
$ 71,997 $ 2,194
Apr 6, 5 AM $ 0.0000721
-0.12%
$ 72,112 $ 2,196
Apr 6, 4 AM $ 0.0000722
+4.77%
$ 72,171 $ 2,260
Apr 6, 3 AM $ 0.0000689
+0.17%
$ 68,904 $ 2,254
Apr 6, 2 AM $ 0.0000688
+0.49%
$ 68,758 $ 2,251
Apr 6, 1 AM $ 0.0000684
+10.07%
$ 68,432 $ 2,239
Apr 6, 12 AM $ 0.0000622
+1.19%
$ 62,181 $ 998
Apr 5, 11 PM $ 0.0000615
+0.84%
$ 61,517 $ 987
Apr 5, 10 PM $ 0.000061
+0.60%
$ 61,004 $ 984
Apr 5, 9 PM $ 0.0000605
-0.23%
$ 60,525 $ 978
Apr 5, 8 PM $ 0.0000607
+0.22%
$ 60,708 $ 979
Apr 5, 7 PM $ 0.0000606
-0.10%
$ 60,550 $ 988
Apr 5, 6 PM $ 0.0000606
+0.04%
$ 60,623 $ 989
Apr 5, 5 PM $ 0.0000606
+0.13%
$ 60,617 $ 1,028
Apr 5, 4 PM $ 0.0000605
-0.13%
$ 60,539 $ 1,027
Apr 5, 3 PM $ 0.0000606
+0.53%
$ 60,599 $ 1,037
Apr 5, 2 PM $ 0.0000604
-6.56%
$ 60,351 $ 1,030
Apr 5, 1 PM $ 0.0000604
-6.85%
$ 60,424 $ 73
Apr 5, 12 PM $ 0.0000649
-2.71%
$ 64,892 $ 72
Apr 5, 11 AM $ 0.0000667
-0.10%
$ 66,702 $ 138
Apr 5, 10 AM $ 0.0000668
+0.12%
$ 66,808 $ 138
Apr 5, 9 AM $ 0.0000667
+0.35%
$ 66,730 $ 138
Apr 5, 8 AM $ 0.0000665
-0.10%
$ 66,490 $ 137
Apr 5, 7 AM $ 0.0000665
-0.35%
$ 66,448 $ 147
Apr 5, 6 AM $ 0.0000667
-0.15%
$ 66,680 $ 133
Apr 5, 5 AM $ 0.0000669
-0.34%
$ 66,863 $ 265
Apr 5, 4 AM $ 0.0000671
+0.01%
$ 67,097 $ 205
Apr 5, 3 AM $ 0.0000671
+0.14%
$ 67,079 $ 205
Apr 5, 2 AM $ 0.000067
-0.06%
$ 66,987 $ 205
Apr 5, 1 AM $ 0.000067
+0.02%
$ 67,034 $ 206
Apr 5, 12 AM $ 0.000067
-0.85%
$ 66,995 $ 206
Apr 4, 11 PM $ 0.0000676
-0.29%
$ 67,546 $ 208
Apr 4, 10 PM $ 0.0000678
-0.41%
$ 67,805 $ 208