Dvinity Historical Data

Dvinity Page 32
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.0000678
-0.41%
$ 67,805 $ 208
Apr 4, 9 PM $ 0.000068
+0.02%
$ 68,025 $ 240
Apr 4, 8 PM $ 0.000068
-0.21%
$ 68,038 $ 384
Apr 4, 7 PM $ 0.0000682
+0.10%
$ 68,167 $ 373
Apr 4, 6 PM $ 0.0000683
+0.22%
$ 68,303 $ 373
Apr 4, 5 PM $ 0.0000682
+0.34%
$ 68,174 $ 331
Apr 4, 4 PM $ 0.000068
+0.62%
$ 68,005 $ 331
Apr 4, 3 PM $ 0.0000675
+0.21%
$ 67,510 $ 322
Apr 4, 2 PM $ 0.0000673
-0.33%
$ 67,316 $ 321
Apr 4, 1 PM $ 0.0000676
+0.05%
$ 67,638 $ 321
Apr 4, 12 PM $ 0.0000676
-0.34%
$ 67,574 $ 322
Apr 4, 11 AM $ 0.0000677
-0.29%
$ 67,718 $ 318
Apr 4, 10 AM $ 0.0000679
+0.48%
$ 67,936 $ 319
Apr 4, 9 AM $ 0.0000676
-0.52%
$ 67,569 $ 318
Apr 4, 8 AM $ 0.000068
-0.20%
$ 68,022 $ 320
Apr 4, 7 AM $ 0.0000681
+0.74%
$ 68,115 $ 312
Apr 4, 6 AM $ 0.0000676
+0.91%
$ 67,560 $ 309
Apr 4, 5 AM $ 0.0000669
-0.04%
$ 66,880 $ 181
Apr 4, 4 AM $ 0.0000669
+0.31%
$ 66,941 $ 200
Apr 4, 3 AM $ 0.0000668
+0.33%
$ 66,748 $ 205
Apr 4, 2 AM $ 0.0000669
-0.17%
$ 66,884 $ 205
Apr 4, 1 AM $ 0.000067
-0.17%
$ 67,007 $ 209
Apr 4, 12 AM $ 0.0000671
+0.12%
$ 67,064 $ 210
Apr 3, 11 PM $ 0.0000669
-0.04%
$ 66,924 $ 210
Apr 3, 10 PM $ 0.0000671
+0.11%
$ 67,082 $ 210
Apr 3, 9 PM $ 0.0000671
+1.02%
$ 67,116 $ 179
Apr 3, 8 PM $ 0.0000664
+0.38%
$ 66,431 $ 765
Apr 3, 7 PM $ 0.0000663
-0.39%
$ 66,326 $ 763
Apr 3, 6 PM $ 0.0000665
+0.26%
$ 66,542 $ 767
Apr 3, 5 PM $ 0.0000664
+0.40%
$ 66,344 $ 767
Apr 3, 4 PM $ 0.000066
-0.27%
$ 65,981 $ 767
Apr 3, 3 PM $ 0.0000661
-0.19%
$ 66,133 $ 768
Apr 3, 2 PM $ 0.0000662
+0.06%
$ 66,176 $ 769
Apr 3, 1 PM $ 0.0000661
-0.57%
$ 66,078 $ 767
Apr 3, 12 PM $ 0.0000665
+0.00%
$ 66,462 $ 789
Apr 3, 11 AM $ 0.0000664
+0.31%
$ 66,439 $ 789
Apr 3, 10 AM $ 0.0000662
-0.63%
$ 66,230 $ 786
Apr 3, 9 AM $ 0.0000667
+0.29%
$ 66,697 $ 790
Apr 3, 8 AM $ 0.0000665
+0.27%
$ 66,503 $ 788
Apr 3, 7 AM $ 0.0000664
-0.86%
$ 66,355 $ 786
Apr 3, 6 AM $ 0.000067
+1.07%
$ 67,029 $ 790
Apr 3, 5 AM $ 0.0000663
-0.65%
$ 66,270 $ 780
Apr 3, 4 AM $ 0.0000666
+1.21%
$ 66,642 $ 765
Apr 3, 3 AM $ 0.0000661
+1.04%
$ 66,067 $ 750
Apr 3, 2 AM $ 0.0000652
+0.23%
$ 65,215 $ 743
Apr 3, 1 AM $ 0.0000651
-0.58%
$ 65,089 $ 762
Apr 3, 12 AM $ 0.0000635
-0.04%
$ 63,495 $ 768
Apr 2, 11 PM $ 0.0000635
+0.15%
$ 63,461 $ 767
Apr 2, 10 PM $ 0.0000633
+0.21%
$ 63,280 $ 765
Apr 2, 9 PM $ 0.0000656
-3.72%
$ 65,548 $ 762