Dvinity Historical Data

Dvinity Page 33
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.0000656
-3.72%
$ 65,548 $ 762
Apr 2, 8 PM $ 0.0000682
-0.03%
$ 68,165 $ 48
Apr 2, 7 PM $ 0.0000681
-0.46%
$ 68,114 $ 48
Apr 2, 6 PM $ 0.0000683
+0.45%
$ 68,308 $ 54
Apr 2, 5 PM $ 0.000068
-0.47%
$ 68,033 $ 51
Apr 2, 4 PM $ 0.0000684
-0.06%
$ 68,346 $ 51
Apr 2, 3 PM $ 0.0000684
-0.56%
$ 68,359 $ 51
Apr 2, 2 PM $ 0.0000688
+1.47%
$ 68,745 $ 52
Apr 2, 1 PM $ 0.0000677
-0.49%
$ 67,665 $ 55
Apr 2, 12 PM $ 0.000068
+0.09%
$ 68,042 $ 38
Apr 2, 11 AM $ 0.000068
-0.18%
$ 68,004 $ 38
Apr 2, 10 AM $ 0.0000681
-0.05%
$ 68,142 $ 38
Apr 2, 9 AM $ 0.000068
-0.24%
$ 68,030 $ 38
Apr 2, 8 AM $ 0.0000682
-0.65%
$ 68,181 $ 38
Apr 2, 7 AM $ 0.0000686
+0.32%
$ 68,552 $ 38
Apr 2, 6 AM $ 0.0000684
-0.17%
$ 68,388 $ 38
Apr 2, 5 AM $ 0.0000685
+0.51%
$ 68,456 $ 75
Apr 2, 4 AM $ 0.0000682
-0.25%
$ 68,148 $ 89
Apr 2, 3 AM $ 0.0000683
-0.20%
$ 68,297 $ 90
Apr 2, 2 AM $ 0.0000684
-0.88%
$ 68,367 $ 108
Apr 2, 1 AM $ 0.0000691
-1.01%
$ 69,080 $ 127
Apr 2, 12 AM $ 0.0000699
+0.16%
$ 69,860 $ 141
Apr 1, 11 PM $ 0.0000698
+0.31%
$ 69,747 $ 141
Apr 1, 10 PM $ 0.0000696
-0.30%
$ 69,566 $ 145
Apr 1, 9 PM $ 0.0000698
+0.01%
$ 69,763 $ 145
Apr 1, 8 PM $ 0.0000697
-0.39%
$ 69,736 $ 145
Apr 1, 7 PM $ 0.0000701
+0.38%
$ 70,049 $ 161
Apr 1, 6 PM $ 0.0000699
-0.29%
$ 69,843 $ 268
Apr 1, 5 PM $ 0.0000708
+0.65%
$ 70,761 $ 273
Apr 1, 4 PM $ 0.0000711
+1.41%
$ 71,045 $ 274
Apr 1, 3 PM $ 0.00007
-0.36%
$ 69,992 $ 273
Apr 1, 2 PM $ 0.0000703
-0.01%
$ 70,246 $ 274
Apr 1, 1 PM $ 0.0000703
-0.32%
$ 70,312 $ 270
Apr 1, 12 PM $ 0.0000706
+0.77%
$ 70,557 $ 271
Apr 1, 11 AM $ 0.00007
+0.14%
$ 69,950 $ 270
Apr 1, 10 AM $ 0.0000699
-0.30%
$ 69,886 $ 269
Apr 1, 9 AM $ 0.0000701
-1.17%
$ 70,083 $ 270
Apr 1, 8 AM $ 0.000071
+0.86%
$ 70,945 $ 295
Apr 1, 7 AM $ 0.0000704
+0.01%
$ 70,365 $ 293
Apr 1, 6 AM $ 0.0000703
-0.74%
$ 70,302 $ 294
Apr 1, 5 AM $ 0.0000707
+1.72%
$ 70,665 $ 257
Apr 1, 4 AM $ 0.0000695
+0.25%
$ 69,456 $ 243
Apr 1, 3 AM $ 0.0000694
+0.43%
$ 69,431 $ 242
Apr 1, 2 AM $ 0.0000692
+0.01%
$ 69,168 $ 224
Apr 1, 1 AM $ 0.0000692
-0.69%
$ 69,203 $ 178
Apr 1, 12 AM $ 0.0000698
-0.73%
$ 69,751 $ 173
Mar 31, 11 PM $ 0.0000703
+0.20%
$ 70,281 $ 175
Mar 31, 10 PM $ 0.0000701
-0.27%
$ 70,136 $ 170
Mar 31, 9 PM $ 0.0000703
-0.02%
$ 70,332 $ 171
Mar 31, 8 PM $ 0.0000703
-0.29%
$ 70,287 $ 163