Dvinity Historical Data

Dvinity Page 38
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.0000619
-0.09%
$ 61,879 $ 206
Mar 23, 3 PM $ 0.0000622
-0.38%
$ 62,208 $ 206
Mar 23, 2 PM $ 0.0000624
-0.22%
$ 62,411 $ 274
Mar 23, 1 PM $ 0.0000625
+0.55%
$ 62,535 $ 274
Mar 23, 12 PM $ 0.0000623
+1.13%
$ 62,266 $ 272
Mar 23, 11 AM $ 0.0000616
+2.29%
$ 61,643 $ 270
Mar 23, 10 AM $ 0.0000602
-0.25%
$ 60,174 $ 254
Mar 23, 9 AM $ 0.0000602
-0.12%
$ 60,226 $ 255
Mar 23, 8 AM $ 0.0000604
-0.42%
$ 60,401 $ 255
Mar 23, 7 AM $ 0.0000607
-0.28%
$ 60,726 $ 256
Mar 23, 6 AM $ 0.0000609
-1.47%
$ 60,864 $ 251
Mar 23, 5 AM $ 0.0000618
-0.22%
$ 61,761 $ 255
Mar 23, 4 AM $ 0.0000618
+0.38%
$ 61,760 $ 256
Mar 23, 3 AM $ 0.0000616
-0.13%
$ 61,555 $ 254
Mar 23, 2 AM $ 0.0000616
+0.85%
$ 61,640 $ 255
Mar 23, 1 AM $ 0.0000611
+0.26%
$ 61,109 $ 253
Mar 23, 12 AM $ 0.000061
+0.22%
$ 60,989 $ 264
Mar 22, 11 PM $ 0.0000609
-0.42%
$ 60,939 $ 288
Mar 22, 10 PM $ 0.0000612
+0.50%
$ 61,151 $ 290
Mar 22, 9 PM $ 0.0000608
-0.33%
$ 60,842 $ 288
Mar 22, 8 PM $ 0.0000611
+0.01%
$ 61,136 $ 289
Mar 22, 7 PM $ 0.0000611
-0.57%
$ 61,053 $ 335
Mar 22, 6 PM $ 0.0000614
-0.79%
$ 61,407 $ 336
Mar 22, 5 PM $ 0.0000619
-2.09%
$ 61,879 $ 346
Mar 22, 4 PM $ 0.0000632
-0.43%
$ 63,188 $ 161
Mar 22, 3 PM $ 0.0000635
-0.59%
$ 63,461 $ 161
Mar 22, 2 PM $ 0.0000639
-0.16%
$ 63,899 $ 96
Mar 22, 1 PM $ 0.000064
-0.26%
$ 63,981 $ 96
Mar 22, 12 PM $ 0.0000641
+0.38%
$ 64,138 $ 96
Mar 22, 11 AM $ 0.0000639
+0.01%
$ 63,938 $ 96
Mar 22, 10 AM $ 0.000064
-0.62%
$ 63,955 $ 96
Mar 22, 9 AM $ 0.0000644
+0.14%
$ 64,367 $ 97
Mar 22, 8 AM $ 0.0000642
-0.16%
$ 64,224 $ 97
Mar 22, 7 AM $ 0.0000644
-0.17%
$ 64,405 $ 105
Mar 22, 6 AM $ 0.0000645
-0.02%
$ 64,444 $ 120
Mar 22, 5 AM $ 0.0000645
-0.72%
$ 64,481 $ 120
Mar 22, 4 AM $ 0.0000649
+0.05%
$ 64,935 $ 120
Mar 22, 3 AM $ 0.0000649
+0.19%
$ 64,938 $ 120
Mar 22, 2 AM $ 0.0000649
+0.75%
$ 64,860 $ 120
Mar 22, 1 AM $ 0.0000645
-0.94%
$ 64,501 $ 119
Mar 22, 12 AM $ 0.0000653
+0.34%
$ 65,300 $ 107
Mar 21, 11 PM $ 0.0000658
-0.94%
$ 65,798 $ 83
Mar 21, 10 PM $ 0.0000665
-0.07%
$ 66,524 $ 84
Mar 21, 9 PM $ 0.0000666
-0.17%
$ 66,585 $ 84
Mar 21, 8 PM $ 0.0000666
+0.55%
$ 66,620 $ 84
Mar 21, 7 PM $ 0.0000662
-0.30%
$ 66,237 $ 41
Mar 21, 6 PM $ 0.0000665
+0.12%
$ 66,501 $ 41
Mar 21, 5 PM $ 0.0000662
+0.24%
$ 66,173 $ 34
Mar 21, 4 PM $ 0.000066
-0.37%
$ 66,043 $ 28
Mar 21, 3 PM $ 0.0000663
+0.69%
$ 66,251 $ 29