Dvinity Historical Data

Dvinity Page 39
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.0000663
+0.69%
$ 66,251 $ 29
Mar 21, 2 PM $ 0.0000658
-0.10%
$ 65,779 $ 61
Mar 21, 1 PM $ 0.0000658
+0.09%
$ 65,830 $ 61
Mar 21, 12 PM $ 0.0000658
-0.03%
$ 65,828 $ 62
Mar 21, 11 AM $ 0.0000659
+0.12%
$ 65,884 $ 62
Mar 21, 10 AM $ 0.0000658
-0.28%
$ 65,791 $ 62
Mar 21, 9 AM $ 0.000066
-0.11%
$ 65,954 $ 63
Mar 21, 8 AM $ 0.0000663
+0.04%
$ 66,245 $ 73
Mar 21, 7 AM $ 0.0000662
+0.27%
$ 66,198 $ 64
Mar 21, 6 AM $ 0.000066
+0.19%
$ 66,035 $ 51
Mar 21, 5 AM $ 0.0000659
+0.52%
$ 65,940 $ 84
Mar 21, 4 AM $ 0.0000656
-0.22%
$ 65,623 $ 84
Mar 21, 3 AM $ 0.0000657
-0.58%
$ 65,726 $ 217
Mar 21, 2 AM $ 0.0000661
+0.33%
$ 66,110 $ 218
Mar 21, 1 AM $ 0.0000657
-0.69%
$ 65,649 $ 231
Mar 21, 12 AM $ 0.0000661
+0.04%
$ 66,075 $ 232
Mar 20, 11 PM $ 0.0000661
-0.33%
$ 66,068 $ 232
Mar 20, 10 PM $ 0.0000663
+0.40%
$ 66,263 $ 232
Mar 20, 9 PM $ 0.000066
+0.73%
$ 65,958 $ 231
Mar 20, 8 PM $ 0.0000654
-0.64%
$ 65,398 $ 230
Mar 20, 7 PM $ 0.0000658
-0.30%
$ 65,813 $ 226
Mar 20, 6 PM $ 0.0000661
-0.32%
$ 66,055 $ 226
Mar 20, 5 PM $ 0.0000661
+0.17%
$ 66,081 $ 227
Mar 20, 4 PM $ 0.0000658
-0.24%
$ 65,799 $ 236
Mar 20, 3 PM $ 0.0000659
+0.35%
$ 65,925 $ 236
Mar 20, 2 PM $ 0.0000657
-0.46%
$ 65,742 $ 218
Mar 20, 1 PM $ 0.0000661
+0.08%
$ 66,103 $ 220
Mar 20, 12 PM $ 0.0000661
-0.27%
$ 66,081 $ 240
Mar 20, 11 AM $ 0.0000662
-0.16%
$ 66,237 $ 240
Mar 20, 10 AM $ 0.0000664
+0.15%
$ 66,371 $ 241
Mar 20, 9 AM $ 0.0000663
+0.18%
$ 66,262 $ 241
Mar 20, 8 AM $ 0.0000662
+0.18%
$ 66,177 $ 230
Mar 20, 7 AM $ 0.0000662
-0.44%
$ 66,222 $ 231
Mar 20, 6 AM $ 0.0000666
-0.57%
$ 66,579 $ 230
Mar 20, 5 AM $ 0.000067
+0.17%
$ 66,949 $ 216
Mar 20, 4 AM $ 0.0000667
-1.13%
$ 66,690 $ 215
Mar 20, 3 AM $ 0.0000674
-0.03%
$ 67,411 $ 81
Mar 20, 2 AM $ 0.0000674
-0.05%
$ 67,428 $ 81
Mar 20, 1 AM $ 0.0000675
+0.23%
$ 67,464 $ 81
Mar 20, 12 AM $ 0.0000673
+0.66%
$ 67,278 $ 66
Mar 19, 11 PM $ 0.0000668
+0.62%
$ 66,772 $ 65
Mar 19, 10 PM $ 0.0000663
-0.69%
$ 66,335 $ 74
Mar 19, 9 PM $ 0.0000668
+0.21%
$ 66,769 $ 75
Mar 19, 8 PM $ 0.0000666
-0.10%
$ 66,643 $ 75
Mar 19, 7 PM $ 0.0000667
+0.57%
$ 66,698 $ 75
Mar 19, 6 PM $ 0.0000663
-0.66%
$ 66,305 $ 74
Mar 19, 5 PM $ 0.0000667
+0.59%
$ 66,690 $ 75
Mar 19, 4 PM $ 0.0000663
-0.59%
$ 66,288 $ 69
Mar 19, 3 PM $ 0.0000666
-0.75%
$ 66,599 $ 69
Mar 19, 2 PM $ 0.000067
-0.50%
$ 67,003 $ 75