Dvinity Historical Data

Dvinity Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.000135
+4.58%
$ 134,880 $ 29
Jun 1, 1 AM $ 0.000129
-0.75%
$ 129,348 $ 10
Jun 1, 12 AM $ 0.000131
+1.93%
$ 130,588 $ 6
May 31, 11 PM $ 0.000128
-0.17%
$ 128,016 $ 6
May 31, 10 PM $ 0.000128
-1.44%
$ 128,239 $ 6
May 31, 9 PM $ 0.00013
+1.15%
$ 130,214 $ 11
May 31, 8 PM $ 0.000128
+0.77%
$ 127,874 $ 11
May 31, 7 PM $ 0.000127
+0.24%
$ 126,670 $ 11
May 31, 6 PM $ 0.000126
-0.06%
$ 126,339 $ 11
May 31, 5 PM $ 0.000126
+0.68%
$ 126,398 $ 9
May 31, 4 PM $ 0.000126
-1.15%
$ 125,592 $ 9
May 31, 3 PM $ 0.000127
+2.23%
$ 127,302 $ 14
May 31, 2 PM $ 0.000125
-4.64%
$ 124,690 $ 14
May 31, 1 PM $ 0.000131
+0.82%
$ 131,070 $ 14
May 31, 12 PM $ 0.00013
+0.17%
$ 130,127 $ 14
May 31, 11 AM $ 0.00013
+1.35%
$ 129,706 $ 14
May 31, 10 AM $ 0.000128
-0.36%
$ 127,879 $ 14
May 31, 9 AM $ 0.000128
+0.49%
$ 128,414 $ 14
May 31, 8 AM $ 0.000128
+1.54%
$ 127,748 $ 14
May 31, 7 AM $ 0.000126
-1.46%
$ 125,710 $ 14
May 31, 6 AM $ 0.000128
-2.33%
$ 127,694 $ 14
May 31, 5 AM $ 0.000131
+1.79%
$ 130,795 $ 14
May 31, 4 AM $ 0.000128
-0.01%
$ 128,269 $ 14
May 31, 3 AM $ 0.000128
+0.63%
$ 128,251 $ 14
May 31, 2 AM $ 0.000127
-0.23%
$ 127,197 $ 22
May 31, 1 AM $ 0.000128
+0.20%
$ 127,515 $ 41
May 31, 12 AM $ 0.000127
+0.24%
$ 127,135 $ 41
May 30, 11 PM $ 0.000127
-0.11%
$ 126,741 $ 41
May 30, 10 PM $ 0.000127
-1.52%
$ 126,805 $ 41
May 30, 9 PM $ 0.000129
-0.39%
$ 128,748 $ 32
May 30, 8 PM $ 0.000129
+0.40%
$ 129,304 $ 37
May 30, 7 PM $ 0.000129
-0.66%
$ 128,707 $ 37
May 30, 6 PM $ 0.000129
+0.33%
$ 129,458 $ 37
May 30, 5 PM $ 0.000129
+1.22%
$ 128,952 $ 37
May 30, 4 PM $ 0.000127
-0.83%
$ 127,267 $ 37
May 30, 3 PM $ 0.000128
-0.87%
$ 128,305 $ 32
May 30, 2 PM $ 0.000129
+0.78%
$ 129,457 $ 33
May 30, 1 PM $ 0.000128
-1.53%
$ 128,176 $ 32
May 30, 12 PM $ 0.00013
+1.18%
$ 130,021 $ 42
May 30, 11 AM $ 0.000128
+0.27%
$ 128,346 $ 42
May 30, 10 AM $ 0.000128
+0.16%
$ 128,132 $ 42
May 30, 9 AM $ 0.000128
+0.30%
$ 128,060 $ 42
May 30, 8 AM $ 0.000128
-0.84%
$ 127,713 $ 42
May 30, 7 AM $ 0.000129
-0.21%
$ 128,766 $ 42
May 30, 6 AM $ 0.000129
+0.46%
$ 129,198 $ 42
May 30, 5 AM $ 0.000129
+0.66%
$ 128,562 $ 42
May 30, 4 AM $ 0.000127
-1.40%
$ 127,416 $ 42
May 30, 3 AM $ 0.000129
-0.54%
$ 129,255 $ 42
May 30, 2 AM $ 0.00013
+0.61%
$ 129,955 $ 35
May 30, 1 AM $ 0.000129
+0.75%
$ 128,897 $ 15