Dvinity Historical Data

Dvinity Page 4
Download
Date Close Price change Market cap Trading volume
8:30 PM $ 0.000108
+0.00%
$ 109,384 $ 55
8:25 PM $ 0.000108
+0.00%
$ 109,384 $ 55
8:20 PM $ 0.000108
+0.00%
$ 109,384 $ 55
8:15 PM $ 0.000108
+0.00%
$ 109,384 $ 55
8:10 PM $ 0.000107
+0.00%
$ 109,384 $ 55
8:05 PM $ 0.000108
+0.00%
$ 109,384 $ 55
8:00 PM $ 0.000108
+0.00%
$ 109,384 $ 55
7:55 PM $ 0.000108
+0.00%
$ 109,384 $ 55
7:50 PM $ 0.000108
+0.00%
$ 109,384 $ 55
7:45 PM $ 0.000108
+0.00%
$ 109,384 $ 66
7:40 PM $ 0.000108
+0.00%
$ 109,384 $ 66
7:35 PM $ 0.000108
+0.00%
$ 109,384 $ 66
7:30 PM $ 0.000108
+0.00%
$ 109,384 $ 66
7:25 PM $ 0.000108
+0.00%
$ 109,384 $ 66
7:20 PM $ 0.000108
+0.00%
$ 109,384 $ 66
7:15 PM $ 0.000108
+0.00%
$ 109,384 $ 66
7:10 PM $ 0.000108
+0.00%
$ 109,384 $ 66
7:05 PM $ 0.000108
+0.00%
$ 109,384 $ 66
7:00 PM $ 0.000108
+0.00%
$ 109,384 $ 66
6:55 PM $ 0.000108
+0.00%
$ 109,384 $ 66
6:50 PM $ 0.000109
+0.00%
$ 109,384 $ 66
6:45 PM $ 0.000109
+0.00%
$ 109,384 $ 67
6:40 PM $ 0.000109
+0.00%
$ 109,384 $ 67
6:35 PM $ 0.000109
+0.00%
$ 109,384 $ 67
6:30 PM $ 0.000108
+0.00%
$ 109,384 $ 67
6:25 PM $ 0.000108
+0.00%
$ 109,384 $ 67
6:20 PM $ 0.000108
+0.00%
$ 109,384 $ 67
6:15 PM $ 0.000108
+0.00%
$ 109,384 $ 67
6:10 PM $ 0.000108
+0.00%
$ 109,384 $ 67
6:05 PM $ 0.000108
+0.00%
$ 109,384 $ 67
6:00 PM $ 0.000108
+0.00%
$ 109,384 $ 67
5:55 PM $ 0.000108
+0.00%
$ 109,384 $ 67
5:50 PM $ 0.000108
+0.00%
$ 109,384 $ 67
5:45 PM $ 0.000108
+0.00%
$ 109,384 $ 67
5:40 PM $ 0.000108
+0.00%
$ 109,384 $ 67
5:35 PM $ 0.000108
+0.00%
$ 109,384 $ 67
5:30 PM $ 0.000108
+0.00%
$ 109,384 $ 67
5:25 PM $ 0.000108
+0.00%
$ 109,384 $ 67
5:20 PM $ 0.000108
+0.00%
$ 109,384 $ 67
5:15 PM $ 0.000109
+0.00%
$ 109,384 $ 67
5:10 PM $ 0.000109
+0.00%
$ 109,384 $ 67
5:05 PM $ 0.000109
+0.00%
$ 109,384 $ 67
5:00 PM $ 0.000109
+0.00%
$ 109,384 $ 67
4:55 PM $ 0.000109
+0.00%
$ 109,384 $ 67
4:50 PM $ 0.000109
+0.00%
$ 109,384 $ 67
4:45 PM $ 0.000108
+0.00%
$ 109,384 $ 75
4:40 PM $ 0.000108
+0.00%
$ 109,384 $ 75
4:35 PM $ 0.000109
+0.00%
$ 109,384 $ 75
4:30 PM $ 0.000109
+0.00%
$ 109,384 $ 75
4:25 PM $ 0.000109
+0.00%
$ 109,384 $ 76