Dvinity Historical Data

Dvinity Page 40
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.000067
-0.50%
$ 67,003 $ 75
Mar 19, 1 PM $ 0.0000672
+0.04%
$ 67,212 $ 85
Mar 19, 12 PM $ 0.0000674
-0.51%
$ 67,350 $ 65
Mar 19, 11 AM $ 0.0000676
+0.26%
$ 67,635 $ 86
Mar 19, 10 AM $ 0.0000675
-0.67%
$ 67,457 $ 110
Mar 19, 9 AM $ 0.0000679
+0.19%
$ 67,844 $ 111
Mar 19, 8 AM $ 0.0000677
-0.02%
$ 67,691 $ 110
Mar 19, 7 AM $ 0.0000677
-0.72%
$ 67,722 $ 109
Mar 19, 6 AM $ 0.0000681
-0.28%
$ 68,136 $ 111
Mar 19, 5 AM $ 0.0000684
-0.19%
$ 68,350 $ 92
Mar 19, 4 AM $ 0.0000684
+0.14%
$ 68,357 $ 106
Mar 19, 3 AM $ 0.0000683
+0.23%
$ 68,254 $ 172
Mar 19, 2 AM $ 0.0000681
-0.35%
$ 68,086 $ 237
Mar 19, 1 AM $ 0.0000683
-0.04%
$ 68,335 $ 304
Mar 19, 12 AM $ 0.0000684
+0.11%
$ 68,376 $ 371
Mar 18, 11 PM $ 0.0000683
+0.41%
$ 68,284 $ 436
Mar 18, 10 PM $ 0.000068
-0.53%
$ 68,016 $ 492
Mar 18, 9 PM $ 0.0000684
+0.14%
$ 68,349 $ 561
Mar 18, 8 PM $ 0.0000682
+0.30%
$ 68,240 $ 626
Mar 18, 7 PM $ 0.000068
-0.41%
$ 67,965 $ 696
Mar 18, 6 PM $ 0.0000685
+0.13%
$ 68,454 $ 765
Mar 18, 5 PM $ 0.0000684
+0.47%
$ 68,443 $ 833
Mar 18, 4 PM $ 0.0000681
-0.42%
$ 68,091 $ 894
Mar 18, 3 PM $ 0.0000685
+0.76%
$ 68,469 $ 961
Mar 18, 2 PM $ 0.000068
-0.78%
$ 67,960 $ 999
Mar 18, 1 PM $ 0.0000686
-0.75%
$ 68,579 $ 1,066
Mar 18, 12 PM $ 0.0000691
-0.91%
$ 69,045 $ 1,146
Mar 18, 11 AM $ 0.0000696
-2.03%
$ 69,563 $ 1,207
Mar 18, 10 AM $ 0.0000709
-0.62%
$ 70,874 $ 1,282
Mar 18, 9 AM $ 0.0000714
+0.45%
$ 71,391 $ 1,358
Mar 18, 8 AM $ 0.0000711
-0.28%
$ 71,073 $ 1,426
Mar 18, 7 AM $ 0.0000712
-0.10%
$ 71,167 $ 1,506
Mar 18, 6 AM $ 0.0000712
-0.20%
$ 71,207 $ 1,609
Mar 18, 5 AM $ 0.0000716
+0.64%
$ 71,547 $ 1,720
Mar 18, 4 AM $ 0.0000706
+0.38%
$ 70,610 $ 1,806
Mar 18, 3 AM $ 0.0000703
+0.09%
$ 70,298 $ 1,869
Mar 18, 2 AM $ 0.0000706
+0.91%
$ 70,634 $ 1,924
Mar 18, 1 AM $ 0.0000705
+1.02%
$ 70,486 $ 1,960
Mar 18, 12 AM $ 0.0000702
-0.21%
$ 70,192 $ 1,993
Mar 17, 11 PM $ 0.0000708
+0.25%
$ 70,759 $ 2,051
Mar 17, 10 PM $ 0.000071
+0.23%
$ 70,947 $ 2,451
Mar 17, 9 PM $ 0.0000708
-0.05%
$ 70,820 $ 2,496
Mar 17, 8 PM $ 0.0000708
+0.41%
$ 70,811 $ 2,535
Mar 17, 7 PM $ 0.000071
-0.60%
$ 70,971 $ 2,559
Mar 17, 6 PM $ 0.0000714
+0.48%
$ 71,376 $ 3,478
Mar 17, 5 PM $ 0.0000714
-0.03%
$ 71,403 $ 4,979
Mar 17, 4 PM $ 0.0000708
-0.29%
$ 70,825 $ 7,631
Mar 17, 3 PM $ 0.000071
-0.24%
$ 71,144 $ 7,561
Mar 17, 2 PM $ 0.0000712
+0.34%
$ 71,175 $ 7,500
Mar 17, 1 PM $ 0.0000709
+0.16%
$ 70,879 $ 7,407