Dvinity Historical Data

Dvinity Page 41
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.0000707
-0.36%
$ 70,742 $ 7,400
Mar 17, 11 AM $ 0.000071
-0.09%
$ 70,997 $ 7,484
Mar 17, 10 AM $ 0.000071
-0.37%
$ 70,945 $ 7,412
Mar 17, 9 AM $ 0.0000712
-0.04%
$ 71,157 $ 7,358
Mar 17, 8 AM $ 0.0000714
-0.04%
$ 71,349 $ 7,241
Mar 17, 7 AM $ 0.0000714
+1.09%
$ 71,407 $ 7,192
Mar 17, 6 AM $ 0.0000707
-0.16%
$ 70,711 $ 7,055
Mar 17, 5 AM $ 0.0000708
-0.59%
$ 70,769 $ 6,964
Mar 17, 4 AM $ 0.0000712
-0.45%
$ 71,164 $ 6,926
Mar 17, 3 AM $ 0.0000714
-1.73%
$ 71,437 $ 6,864
Mar 17, 2 AM $ 0.0000727
-0.49%
$ 72,699 $ 6,825
Mar 17, 1 AM $ 0.0000728
+0.56%
$ 72,811 $ 7,275
Mar 17, 12 AM $ 0.0000725
-0.13%
$ 72,452 $ 7,102
Mar 16, 11 PM $ 0.0000725
+1.70%
$ 72,516 $ 7,010
Mar 16, 10 PM $ 0.0000717
+0.58%
$ 71,712 $ 6,569
Mar 16, 9 PM $ 0.0000716
+0.64%
$ 71,561 $ 6,644
Mar 16, 8 PM $ 0.0000706
-0.09%
$ 70,637 $ 9,030
Mar 16, 7 PM $ 0.0000734
+4.72%
$ 73,360 $ 8,867
Mar 16, 6 PM $ 0.0000673
+2.68%
$ 67,302 $ 7,856
Mar 16, 5 PM $ 0.0000537
+21.44%
$ 53,726 $ 5,619
Mar 16, 4 PM $ 0.0000443
+1.38%
$ 44,253 $ 4,624
Mar 16, 3 PM $ 0.0000437
+0.26%
$ 43,684 $ 8,467
Mar 16, 2 PM $ 0.0000434
-0.90%
$ 43,435 $ 14,430
Mar 16, 1 PM $ 0.0000439
-0.73%
$ 43,867 $ 14,535
Mar 16, 12 PM $ 0.0000442
-0.35%
$ 44,238 $ 14,299
Mar 16, 11 AM $ 0.0000444
+0.16%
$ 44,445 $ 14,521
Mar 16, 10 AM $ 0.0000444
+0.21%
$ 44,372 $ 14,514
Mar 16, 9 AM $ 0.0000443
-0.35%
$ 44,268 $ 14,733
Mar 16, 8 AM $ 0.0000443
-0.48%
$ 44,325 $ 14,827
Mar 16, 7 AM $ 0.0000445
-0.41%
$ 44,498 $ 14,859
Mar 16, 6 AM $ 0.0000447
+0.09%
$ 44,685 $ 14,912
Mar 16, 5 AM $ 0.0000446
+1.97%
$ 44,569 $ 14,900
Mar 16, 4 AM $ 0.0000435
-0.12%
$ 43,491 $ 16,087
Mar 16, 3 AM $ 0.0000437
+1.68%
$ 43,656 $ 16,008
Mar 16, 2 AM $ 0.000036
-0.34%
$ 35,970 $ 684
Mar 16, 1 AM $ 0.000036
+0.21%
$ 36,041 $ 15,403
Mar 16, 12 AM $ 0.0000359
-0.75%
$ 35,930 $ 15,467
Mar 15, 11 PM $ 0.0000362
-3.29%
$ 36,172 $ 15,604
Mar 15, 10 PM $ 0.0000372
+7.63%
$ 37,177 $ 15,822
Mar 15, 9 PM $ 0.0000376
+19.46%
$ 37,622 $ 16,225
Mar 15, 8 PM $ 0.0000315
-0.58%
$ 31,523 $ 13,886
Mar 15, 7 PM $ 0.0000319
-16.14%
$ 31,901 $ 16,618
Mar 15, 6 PM $ 0.0000317
-6.54%
$ 31,735 $ 975
Mar 15, 5 PM $ 0.0000346
-0.40%
$ 34,549 $ 860
Mar 15, 4 PM $ 0.0000342
-11.28%
$ 34,182 $ 18,085
Mar 15, 3 PM $ 0.0000492
-2.50%
$ 49,188 $ 875
Mar 15, 2 PM $ 0.0000505
+0.18%
$ 50,471 $ 8,503
Mar 15, 1 PM $ 0.0000504
-0.67%
$ 50,348 $ 8,578
Mar 15, 12 PM $ 0.0000513
+4.16%
$ 51,272 $ 8,738
Mar 15, 11 AM $ 0.0000492
+0.16%
$ 49,186 $ 8,676