Dvinity Historical Data

Dvinity Page 43
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.0000816
-0.97%
$ 81,600 $ 992
Mar 13, 10 AM $ 0.0000821
-0.31%
$ 82,076 $ 967
Mar 13, 9 AM $ 0.0000824
+0.58%
$ 82,361 $ 957
Mar 13, 8 AM $ 0.0000819
+0.21%
$ 81,908 $ 958
Mar 13, 7 AM $ 0.0000823
-0.82%
$ 82,276 $ 940
Mar 13, 6 AM $ 0.0000829
+0.57%
$ 82,929 $ 925
Mar 13, 5 AM $ 0.0000824
+0.69%
$ 82,400 $ 954
Mar 13, 4 AM $ 0.0000819
-2.41%
$ 81,864 $ 934
Mar 13, 3 AM $ 0.0000833
+0.46%
$ 83,337 $ 953
Mar 13, 2 AM $ 0.0000828
-0.35%
$ 82,835 $ 988
Mar 13, 1 AM $ 0.000083
+0.69%
$ 82,996 $ 1,072
Mar 13, 12 AM $ 0.0000827
-1.34%
$ 82,660 $ 1,181
Mar 12, 11 PM $ 0.0000843
+2.02%
$ 84,316 $ 1,288
Mar 12, 10 PM $ 0.0000823
-0.08%
$ 82,273 $ 1,308
Mar 12, 9 PM $ 0.0000828
+1.21%
$ 82,790 $ 1,389
Mar 12, 8 PM $ 0.0000819
-0.33%
$ 81,875 $ 1,454
Mar 12, 7 PM $ 0.0000816
+0.28%
$ 81,584 $ 1,562
Mar 12, 6 PM $ 0.0000813
-0.26%
$ 81,246 $ 1,640
Mar 12, 5 PM $ 0.0000812
-1.01%
$ 81,189 $ 1,803
Mar 12, 4 PM $ 0.0000822
-0.21%
$ 82,153 $ 1,973
Mar 12, 3 PM $ 0.0000826
+2.26%
$ 82,588 $ 2,103
Mar 12, 2 PM $ 0.0000808
-1.22%
$ 80,813 $ 2,246
Mar 12, 1 PM $ 0.0000815
-0.24%
$ 81,528 $ 2,286
Mar 12, 12 PM $ 0.0000818
+1.10%
$ 81,797 $ 2,405
Mar 12, 11 AM $ 0.0000813
+0.46%
$ 81,287 $ 2,495
Mar 12, 10 AM $ 0.0000808
+0.30%
$ 80,814 $ 2,659
Mar 12, 9 AM $ 0.0000806
+0.37%
$ 80,553 $ 2,734
Mar 12, 8 AM $ 0.0000802
-0.76%
$ 80,232 $ 2,863
Mar 12, 7 AM $ 0.0000809
+1.24%
$ 80,918 $ 3,330
Mar 12, 6 AM $ 0.0000799
+0.38%
$ 79,866 $ 3,350
Mar 12, 5 AM $ 0.0000797
-0.77%
$ 79,665 $ 3,696
Mar 12, 4 AM $ 0.0000803
+0.00%
$ 80,295 $ 3,798
Mar 12, 3 AM $ 0.0000805
+0.61%
$ 80,457 $ 3,874
Mar 12, 2 AM $ 0.0000801
-0.60%
$ 80,065 $ 3,860
Mar 12, 1 AM $ 0.0000805
-1.41%
$ 80,501 $ 3,859
Mar 12, 12 AM $ 0.0000813
-1.86%
$ 81,260 $ 3,890
Mar 11, 11 PM $ 0.0000828
+0.09%
$ 82,796 $ 3,958
Mar 11, 10 PM $ 0.0000827
+0.42%
$ 82,721 $ 3,978
Mar 11, 9 PM $ 0.0000821
+0.61%
$ 82,130 $ 3,960
Mar 11, 8 PM $ 0.0000819
-1.06%
$ 81,909 $ 3,923
Mar 11, 7 PM $ 0.0000829
+1.29%
$ 82,933 $ 3,954
Mar 11, 6 PM $ 0.0000817
+0.33%
$ 81,680 $ 3,905
Mar 11, 5 PM $ 0.0000813
-0.45%
$ 81,246 $ 3,808
Mar 11, 4 PM $ 0.0000817
-1.53%
$ 81,653 $ 3,725
Mar 11, 3 PM $ 0.0000824
-0.71%
$ 82,437 $ 3,760
Mar 11, 2 PM $ 0.0000837
+0.04%
$ 83,708 $ 3,586
Mar 11, 1 PM $ 0.000084
+0.48%
$ 83,961 $ 3,492
Mar 11, 12 PM $ 0.0000836
+1.11%
$ 83,574 $ 3,300
Mar 11, 11 AM $ 0.000083
-1.64%
$ 83,002 $ 3,112
Mar 11, 10 AM $ 0.0000836
+2.05%
$ 83,598 $ 2,959