Dvinity Historical Data

Dvinity Page 44
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.0000836
+2.05%
$ 83,598 $ 2,959
Mar 11, 9 AM $ 0.0000816
-0.22%
$ 81,562 $ 2,734
Mar 11, 8 AM $ 0.0000807
-0.42%
$ 80,650 $ 2,641
Mar 11, 7 AM $ 0.0000806
-2.99%
$ 80,559 $ 2,137
Mar 11, 6 AM $ 0.0000836
+10.81%
$ 83,554 $ 2,116
Mar 11, 5 AM $ 0.0000753
-1.98%
$ 75,287 $ 1,494
Mar 11, 4 AM $ 0.0000767
+0.47%
$ 76,727 $ 1,437
Mar 11, 3 AM $ 0.0000764
-0.44%
$ 76,413 $ 1,377
Mar 11, 2 AM $ 0.0000766
-0.20%
$ 76,608 $ 1,314
Mar 11, 1 AM $ 0.0000768
+0.02%
$ 76,787 $ 1,260
Mar 11, 12 AM $ 0.0000766
+1.21%
$ 76,557 $ 1,188
Mar 10, 11 PM $ 0.0000763
-1.04%
$ 76,266 $ 1,089
Mar 10, 10 PM $ 0.000077
-0.38%
$ 77,030 $ 1,047
Mar 10, 9 PM $ 0.0000769
-0.95%
$ 76,917 $ 1,002
Mar 10, 8 PM $ 0.0000776
-0.08%
$ 77,624 $ 972
Mar 10, 7 PM $ 0.0000773
-0.01%
$ 77,280 $ 895
Mar 10, 6 PM $ 0.0000778
-1.07%
$ 77,743 $ 876
Mar 10, 5 PM $ 0.0000789
-0.71%
$ 78,920 $ 844
Mar 10, 4 PM $ 0.0000798
+0.31%
$ 79,742 $ 770
Mar 10, 3 PM $ 0.000079
-1.00%
$ 79,041 $ 682
Mar 10, 2 PM $ 0.0000793
+0.49%
$ 79,311 $ 677
Mar 10, 1 PM $ 0.0000792
-0.40%
$ 79,183 $ 691
Mar 10, 12 PM $ 0.0000796
+0.28%
$ 79,623 $ 696
Mar 10, 11 AM $ 0.0000795
-0.06%
$ 79,461 $ 731
Mar 10, 10 AM $ 0.0000797
-0.51%
$ 79,686 $ 792
Mar 10, 9 AM $ 0.0000801
+1.12%
$ 80,096 $ 864
Mar 10, 8 AM $ 0.0000791
+0.43%
$ 79,108 $ 913
Mar 10, 7 AM $ 0.0000788
-0.23%
$ 78,825 $ 956
Mar 10, 6 AM $ 0.0000789
+0.95%
$ 78,940 $ 1,008
Mar 10, 5 AM $ 0.0000781
-0.66%
$ 78,123 $ 1,067
Mar 10, 4 AM $ 0.0000786
+0.53%
$ 78,638 $ 1,126
Mar 10, 3 AM $ 0.0000782
-0.66%
$ 78,241 $ 1,167
Mar 10, 2 AM $ 0.000079
+1.65%
$ 78,975 $ 1,231
Mar 10, 1 AM $ 0.0000775
-0.44%
$ 77,532 $ 1,297
Mar 10, 12 AM $ 0.000078
+1.26%
$ 78,028 $ 3,652
Mar 9, 11 PM $ 0.0000771
-0.23%
$ 77,081 $ 3,697
Mar 9, 10 PM $ 0.0000774
-1.19%
$ 77,412 $ 3,749
Mar 9, 9 PM $ 0.0000783
+0.24%
$ 78,275 $ 3,879
Mar 9, 8 PM $ 0.0000779
-0.72%
$ 77,884 $ 3,911
Mar 9, 7 PM $ 0.0000781
-0.20%
$ 78,111 $ 3,947
Mar 9, 6 PM $ 0.0000783
-0.30%
$ 78,268 $ 3,954
Mar 9, 5 PM $ 0.0000782
-0.30%
$ 78,150 $ 3,995
Mar 9, 4 PM $ 0.0000784
+0.30%
$ 78,400 $ 4,048
Mar 9, 3 PM $ 0.0000782
-0.68%
$ 78,166 $ 4,274
Mar 9, 2 PM $ 0.0000788
+0.64%
$ 78,791 $ 4,286
Mar 9, 1 PM $ 0.0000788
+0.30%
$ 78,787 $ 4,265
Mar 9, 12 PM $ 0.0000789
+1.16%
$ 78,847 $ 4,253
Mar 9, 11 AM $ 0.0000779
-0.23%
$ 77,864 $ 4,223
Mar 9, 10 AM $ 0.000078
+0.61%
$ 78,019 $ 4,139
Mar 9, 9 AM $ 0.0000781
-0.10%
$ 78,056 $ 4,051