Dvinity Historical Data

Dvinity Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.000132
-1.97%
$ 131,608 $ 143
May 28, 12 AM $ 0.000134
+0.00%
$ 134,409 $ 144
May 27, 11 PM $ 0.000134
-1.83%
$ 134,159 $ 144
May 27, 10 PM $ 0.000137
+1.38%
$ 136,969 $ 140
May 27, 9 PM $ 0.000136
-2.01%
$ 135,621 $ 139
May 27, 8 PM $ 0.000138
-2.20%
$ 138,213 $ 142
May 27, 7 PM $ 0.000141
+4.17%
$ 141,334 $ 145
May 27, 6 PM $ 0.000135
-1.16%
$ 135,360 $ 139
May 27, 5 PM $ 0.000138
+0.18%
$ 137,880 $ 135
May 27, 4 PM $ 0.000138
-2.68%
$ 137,659 $ 136
May 27, 3 PM $ 0.000142
+2.98%
$ 141,764 $ 135
May 27, 2 PM $ 0.000137
-3.30%
$ 137,236 $ 126
May 27, 1 PM $ 0.000142
+0.28%
$ 141,743 $ 118
May 27, 12 PM $ 0.000142
+1.93%
$ 141,532 $ 118
May 27, 11 AM $ 0.000139
+1.01%
$ 138,918 $ 115
May 27, 10 AM $ 0.000137
+0.64%
$ 137,369 $ 114
May 27, 9 AM $ 0.000136
-2.93%
$ 136,232 $ 118
May 27, 8 AM $ 0.000141
-1.04%
$ 141,149 $ 100
May 27, 7 AM $ 0.000143
-0.16%
$ 142,509 $ 92
May 27, 6 AM $ 0.000143
+0.83%
$ 143,118 $ 84
May 27, 5 AM $ 0.000142
+8.51%
$ 141,496 $ 67
May 27, 4 AM $ 0.000129
-1.77%
$ 128,988 $ 26
May 27, 3 AM $ 0.000131
+3.09%
$ 131,193 $ 26
May 27, 2 AM $ 0.000127
-2.31%
$ 126,735 $ 21
May 27, 1 AM $ 0.00013
+1.44%
$ 129,821 $ 21
May 27, 12 AM $ 0.000128
+1.60%
$ 127,987 $ 20
May 26, 11 PM $ 0.000126
+0.66%
$ 126,138 $ 20
May 26, 10 PM $ 0.000125
-0.33%
$ 125,407 $ 20
May 26, 9 PM $ 0.000126
-0.45%
$ 126,042 $ 21
May 26, 8 PM $ 0.000127
-0.29%
$ 126,527 $ 21
May 26, 7 PM $ 0.000127
+0.33%
$ 126,802 $ 21
May 26, 6 PM $ 0.000127
-0.08%
$ 126,492 $ 21
May 26, 5 PM $ 0.000127
-1.66%
$ 126,501 $ 21
May 26, 4 PM $ 0.000129
-0.39%
$ 128,497 $ 30
May 26, 3 PM $ 0.000129
+0.09%
$ 129,008 $ 31
May 26, 2 PM $ 0.000129
-0.81%
$ 129,105 $ 31
May 26, 1 PM $ 0.00013
+0.95%
$ 129,688 $ 51
May 26, 12 PM $ 0.000129
-0.58%
$ 128,595 $ 50
May 26, 11 AM $ 0.000129
-0.09%
$ 129,325 $ 50
May 26, 10 AM $ 0.000129
+1.65%
$ 129,445 $ 60
May 26, 9 AM $ 0.000127
+0.50%
$ 127,444 $ 57
May 26, 8 AM $ 0.000127
+0.67%
$ 126,636 $ 57
May 26, 7 AM $ 0.000126
-1.62%
$ 125,578 $ 59
May 26, 6 AM $ 0.000128
+0.40%
$ 127,544 $ 95
May 26, 5 AM $ 0.000127
-0.21%
$ 126,937 $ 94
May 26, 4 AM $ 0.000127
+0.82%
$ 127,017 $ 94
May 26, 3 AM $ 0.000126
+0.18%
$ 125,924 $ 93
May 26, 2 AM $ 0.000126
-0.02%
$ 125,721 $ 93
May 26, 1 AM $ 0.000126
-0.55%
$ 125,502 $ 93
May 26, 12 AM $ 0.000126
-0.73%
$ 126,175 $ 89