Dvinity Historical Data

Dvinity Page 69
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.0000851
-16.33%
$ 85,101 $ 20,414
Jan 18, 6 PM $ 0.000102
+5.75%
$ 102,001 $ 14,593
Jan 18, 5 PM $ 0.0000959
+0.02%
$ 95,883 $ 13,406
Jan 18, 4 PM $ 0.0000955
+2.42%
$ 95,522 $ 11,450
Jan 18, 3 PM $ 0.0000933
+0.70%
$ 93,262 $ 10,795
Jan 18, 2 PM $ 0.0000929
+2.88%
$ 92,882 $ 10,698
Jan 18, 1 PM $ 0.0000904
-1.99%
$ 90,354 $ 10,355
Jan 18, 12 PM $ 0.0000926
+0.90%
$ 92,638 $ 10,105
Jan 18, 11 AM $ 0.0000916
+10.66%
$ 91,564 $ 10,065
Jan 18, 10 AM $ 0.0000829
+5.46%
$ 82,931 $ 8,968
Jan 18, 9 AM $ 0.0000788
+4.40%
$ 78,839 $ 5,274
Jan 18, 8 AM $ 0.0000753
-0.88%
$ 75,285 $ 4,560
Jan 18, 7 AM $ 0.0000763
+2.36%
$ 76,323 $ 3,412
Jan 18, 6 AM $ 0.0000746
-1.68%
$ 74,615 $ 3,442
Jan 18, 5 AM $ 0.0000765
+0.97%
$ 76,453 $ 3,434
Jan 18, 4 AM $ 0.0000758
+0.34%
$ 75,814 $ 3,403
Jan 18, 3 AM $ 0.0000756
+1.99%
$ 75,611 $ 3,446
Jan 18, 2 AM $ 0.0000739
-0.12%
$ 73,931 $ 3,460
Jan 18, 1 AM $ 0.0000739
-3.77%
$ 73,871 $ 3,249
Jan 18, 12 AM $ 0.0000767
-0.27%
$ 76,694 $ 3,271
Jan 17, 11 PM $ 0.0000768
-2.42%
$ 76,786 $ 3,343
Jan 17, 10 PM $ 0.0000787
+29.74%
$ 78,728 $ 45
Jan 17, 9 PM $ 0.0000608
+0.42%
$ 60,770 $ 741
Jan 17, 8 PM $ 0.0000605
-0.33%
$ 60,506 $ 1,343
Jan 17, 7 PM $ 0.0000608
+0.24%
$ 60,758 $ 1,347
Jan 17, 6 PM $ 0.0000605
+1.25%
$ 60,544 $ 4,933
Jan 17, 5 PM $ 0.0000598
+1.39%
$ 59,809 $ 6,145
Jan 17, 4 PM $ 0.000059
-2.40%
$ 58,997 $ 6,497
Jan 17, 3 PM $ 0.0000605
-0.02%
$ 60,514 $ 6,621
Jan 17, 2 PM $ 0.0000605
+1.71%
$ 60,465 $ 6,638
Jan 17, 1 PM $ 0.0000595
-0.04%
$ 59,529 $ 6,772
Jan 17, 12 PM $ 0.0000594
-1.02%
$ 59,355 $ 6,703
Jan 17, 11 AM $ 0.0000598
-0.47%
$ 59,815 $ 7,222
Jan 17, 10 AM $ 0.0000601
+0.01%
$ 60,217 $ 7,238
Jan 17, 9 AM $ 0.0000601
+0.54%
$ 60,159 $ 7,239
Jan 17, 8 AM $ 0.0000597
-1.35%
$ 59,664 $ 7,125
Jan 17, 7 AM $ 0.0000604
-0.45%
$ 60,384 $ 7,062
Jan 17, 6 AM $ 0.0000607
-1.67%
$ 60,734 $ 7,083
Jan 17, 5 AM $ 0.0000618
-0.90%
$ 61,798 $ 7,484
Jan 17, 4 AM $ 0.0000624
+0.00%
$ 62,391 $ 7,556
Jan 17, 3 AM $ 0.0000623
+0.26%
$ 62,096 $ 7,510
Jan 17, 2 AM $ 0.0000621
+0.96%
$ 62,088 $ 7,411
Jan 17, 1 AM $ 0.0000617
-0.64%
$ 61,734 $ 7,369
Jan 17, 12 AM $ 0.000062
-4.28%
$ 61,989 $ 7,445
Jan 16, 11 PM $ 0.0000648
-1.02%
$ 64,768 $ 7,194
Jan 16, 10 PM $ 0.0000654
-0.01%
$ 65,368 $ 7,267
Jan 16, 9 PM $ 0.0000655
+5.88%
$ 65,445 $ 7,232
Jan 16, 8 PM $ 0.0000616
+1.11%
$ 61,541 $ 6,598
Jan 16, 7 PM $ 0.000061
+17.40%
$ 60,504 $ 6,504
Jan 16, 6 PM $ 0.0000519
+16.82%
$ 51,860 $ 2,520