Dvinity Historical Data

Dvinity Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.000126
-0.73%
$ 126,175 $ 89
May 25, 11 PM $ 0.000127
+0.27%
$ 127,048 $ 90
May 25, 10 PM $ 0.000127
-2.09%
$ 126,682 $ 90
May 25, 9 PM $ 0.000129
+0.40%
$ 129,359 $ 92
May 25, 8 PM $ 0.000129
-0.13%
$ 128,800 $ 92
May 25, 7 PM $ 0.000129
+0.00%
$ 128,800 $ 92
May 25, 6 PM $ 0.000129
+0.49%
$ 128,938 $ 97
May 25, 5 PM $ 0.000129
-1.90%
$ 128,642 $ 97
May 25, 4 PM $ 0.000131
+2.86%
$ 131,006 $ 90
May 25, 3 PM $ 0.000127
+0.18%
$ 127,453 $ 1,293
May 25, 2 PM $ 0.000127
-1.01%
$ 127,070 $ 1,292
May 25, 1 PM $ 0.000128
+1.30%
$ 127,940 $ 1,282
May 25, 12 PM $ 0.000126
-0.08%
$ 126,163 $ 1,262
May 25, 11 AM $ 0.000126
+0.07%
$ 126,302 $ 1,261
May 25, 10 AM $ 0.000126
-0.02%
$ 125,838 $ 1,250
May 25, 9 AM $ 0.000126
+1.46%
$ 125,783 $ 1,237
May 25, 8 AM $ 0.000124
+0.05%
$ 123,680 $ 1,219
May 25, 7 AM $ 0.000123
+0.19%
$ 123,420 $ 1,213
May 25, 6 AM $ 0.000123
+0.22%
$ 123,100 $ 1,180
May 25, 5 AM $ 0.000123
+1.06%
$ 122,732 $ 1,177
May 25, 4 AM $ 0.000121
+0.52%
$ 121,360 $ 1,163
May 25, 3 AM $ 0.000121
-0.02%
$ 120,763 $ 1,156
May 25, 2 AM $ 0.000121
-0.51%
$ 120,749 $ 1,156
May 25, 1 AM $ 0.000121
-0.47%
$ 121,437 $ 1,162
May 25, 12 AM $ 0.000122
+0.34%
$ 122,165 $ 1,168
May 24, 11 PM $ 0.000122
+0.59%
$ 121,749 $ 1,167
May 24, 10 PM $ 0.000121
+1.59%
$ 121,154 $ 1,161
May 24, 9 PM $ 0.000119
-1.68%
$ 119,338 $ 1,143
May 24, 8 PM $ 0.000121
-0.59%
$ 121,409 $ 1,164
May 24, 7 PM $ 0.000122
-0.69%
$ 122,115 $ 1,171
May 24, 6 PM $ 0.000123
-0.28%
$ 122,941 $ 1,161
May 24, 5 PM $ 0.000123
+2.57%
$ 123,350 $ 1,164
May 24, 4 PM $ 0.00012
-4.35%
$ 120,146 $ 1,168
May 24, 3 PM $ 0.000127
+0.03%
$ 126,532 $ 11
May 24, 2 PM $ 0.000125
-0.63%
$ 125,240 $ 11
May 24, 1 PM $ 0.000128
-0.25%
$ 127,558 $ 11
May 24, 12 PM $ 0.000127
-0.79%
$ 126,623 $ 11
May 24, 11 AM $ 0.000128
+0.11%
$ 127,614 $ 17
May 24, 10 AM $ 0.000127
-0.27%
$ 127,421 $ 17
May 24, 9 AM $ 0.000128
+0.17%
$ 127,833 $ 17
May 24, 8 AM $ 0.000128
+0.24%
$ 127,728 $ 19
May 24, 7 AM $ 0.000128
+0.01%
$ 127,503 $ 20
May 24, 6 AM $ 0.000127
+0.37%
$ 127,437 $ 20
May 24, 5 AM $ 0.000127
-1.54%
$ 126,870 $ 20
May 24, 4 AM $ 0.000129
+0.78%
$ 128,850 $ 20
May 24, 3 AM $ 0.000128
+0.44%
$ 128,035 $ 20
May 24, 2 AM $ 0.000127
-0.07%
$ 127,271 $ 20
May 24, 1 AM $ 0.000127
-0.07%
$ 127,435 $ 20
May 24, 12 AM $ 0.000128
+0.35%
$ 127,522 $ 22
May 23, 11 PM $ 0.000127
+0.60%
$ 126,895 $ 31