Dvinity Historical Data

Dvinity Page 70
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.000061
+17.40%
$ 60,504 $ 6,504
Jan 16, 6 PM $ 0.0000519
+16.82%
$ 51,860 $ 2,520
Jan 16, 5 PM $ 0.0000443
+2.66%
$ 44,338 $ 1,524
Jan 16, 4 PM $ 0.0000434
+5.98%
$ 43,392 $ 1,071
Jan 16, 3 PM $ 0.0000408
-2.72%
$ 40,973 $ 1,048
Jan 16, 2 PM $ 0.0000421
+3.02%
$ 42,091 $ 1,070
Jan 16, 1 PM $ 0.0000408
-0.30%
$ 40,821 $ 797
Jan 16, 12 PM $ 0.0000409
+4.14%
$ 40,937 $ 799
Jan 16, 11 AM $ 0.0000392
-2.21%
$ 39,226 $ 300
Jan 16, 10 AM $ 0.0000402
-1.29%
$ 40,167 $ 306
Jan 16, 9 AM $ 0.0000407
+0.85%
$ 40,617 $ 310
Jan 16, 8 AM $ 0.0000403
+2.46%
$ 40,336 $ 308
Jan 16, 7 AM $ 0.0000394
-0.20%
$ 39,477 $ 302
Jan 16, 6 AM $ 0.0000397
-0.71%
$ 39,694 $ 305
Jan 16, 5 AM $ 0.0000403
+2.66%
$ 40,278 $ 14
Jan 16, 4 AM $ 0.0000392
-2.71%
$ 39,212 $ 14
Jan 16, 3 AM $ 0.0000404
-4.33%
$ 40,516 $ 14
Jan 16, 2 AM $ 0.0000417
+2.44%
$ 41,844 $ 298
Jan 16, 1 AM $ 0.0000409
+3.90%
$ 40,912 $ 1,892
Jan 16, 12 AM $ 0.0000395
+2.25%
$ 39,376 $ 1,833
Jan 15, 11 PM $ 0.0000386
-0.25%
$ 38,557 $ 1,800
Jan 15, 10 PM $ 0.0000386
+1.50%
$ 38,603 $ 1,916
Jan 15, 9 PM $ 0.0000381
+0.07%
$ 38,135 $ 1,887
Jan 15, 8 PM $ 0.0000381
+0.16%
$ 38,123 $ 1,891
Jan 15, 7 PM $ 0.000038
+2.19%
$ 38,019 $ 1,904
Jan 15, 6 PM $ 0.0000373
-1.55%
$ 37,440 $ 1,867
Jan 15, 5 PM $ 0.0000381
-1.47%
$ 38,351 $ 1,903
Jan 15, 4 PM $ 0.0000386
-0.09%
$ 38,796 $ 1,939
Jan 15, 3 PM $ 0.0000381
-1.78%
$ 38,083 $ 1,943
Jan 15, 2 PM $ 0.0000389
-0.11%
$ 38,945 $ 3,111
Jan 15, 1 PM $ 0.0000389
-1.03%
$ 38,936 $ 3,175
Jan 15, 12 PM $ 0.0000394
+0.37%
$ 39,396 $ 3,207
Jan 15, 11 AM $ 0.0000392
-0.34%
$ 39,190 $ 3,199
Jan 15, 10 AM $ 0.0000393
+0.12%
$ 39,319 $ 3,217
Jan 15, 9 AM $ 0.0000389
-0.44%
$ 38,921 $ 3,220
Jan 15, 8 AM $ 0.0000392
-3.76%
$ 39,162 $ 3,206
Jan 15, 7 AM $ 0.0000409
-0.41%
$ 40,930 $ 3,336
Jan 15, 6 AM $ 0.0000412
-3.61%
$ 41,152 $ 3,366
Jan 15, 5 AM $ 0.0000425
+2.75%
$ 42,481 $ 3,497
Jan 15, 4 AM $ 0.0000415
+3.04%
$ 41,500 $ 3,386
Jan 15, 3 AM $ 0.0000404
-1.86%
$ 40,365 $ 3,930
Jan 15, 2 AM $ 0.0000414
-7.35%
$ 41,349 $ 4,944
Jan 15, 1 AM $ 0.0000514
-0.78%
$ 51,430 $ 3,586
Jan 15, 12 AM $ 0.0000517
+2.48%
$ 51,710 $ 3,602
Jan 14, 11 PM $ 0.0000507
+2.46%
$ 50,669 $ 3,507
Jan 14, 10 PM $ 0.0000494
-3.56%
$ 49,356 $ 3,380
Jan 14, 9 PM $ 0.0000507
+3.99%
$ 50,679 $ 3,497
Jan 14, 8 PM $ 0.0000479
-0.63%
$ 47,932 $ 3,330
Jan 14, 7 PM $ 0.000048
+1.36%
$ 47,987 $ 3,274
Jan 14, 6 PM $ 0.0000473
+0.67%
$ 47,288 $ 3,360