Dvinity Historical Data

Dvinity Page 71
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.000048
+1.36%
$ 47,987 $ 3,274
Jan 14, 6 PM $ 0.0000473
+0.67%
$ 47,288 $ 3,360
Jan 14, 5 PM $ 0.0000468
+2.80%
$ 46,786 $ 4,116
Jan 14, 4 PM $ 0.0000454
-0.59%
$ 45,348 $ 4,618
Jan 14, 3 PM $ 0.0000457
+11.61%
$ 45,701 $ 5,188
Jan 14, 2 PM $ 0.0000409
+3.35%
$ 40,906 $ 4,035
Jan 14, 1 PM $ 0.0000397
+1.97%
$ 39,711 $ 3,864
Jan 14, 12 PM $ 0.0000388
+2.24%
$ 38,751 $ 3,802
Jan 14, 11 AM $ 0.0000381
-0.52%
$ 38,124 $ 3,700
Jan 14, 10 AM $ 0.0000387
+1.45%
$ 38,686 $ 3,708
Jan 14, 9 AM $ 0.0000378
+2.96%
$ 37,752 $ 3,726
Jan 14, 8 AM $ 0.0000367
+2.10%
$ 36,668 $ 3,582
Jan 14, 7 AM $ 0.0000359
-1.03%
$ 35,895 $ 3,509
Jan 14, 6 AM $ 0.0000358
+0.64%
$ 35,825 $ 3,543
Jan 14, 5 AM $ 0.0000356
+0.68%
$ 35,602 $ 3,478
Jan 14, 4 AM $ 0.0000355
-0.23%
$ 35,456 $ 3,454
Jan 14, 3 AM $ 0.0000356
-6.77%
$ 35,570 $ 2,671
Jan 14, 2 AM $ 0.0000381
-0.20%
$ 38,118 $ 1,867
Jan 14, 1 AM $ 0.0000382
-0.52%
$ 38,167 $ 1,871
Jan 14, 12 AM $ 0.0000383
-1.76%
$ 38,280 $ 1,862
Jan 13, 11 PM $ 0.0000386
-1.24%
$ 38,601 $ 1,927
Jan 13, 10 PM $ 0.000039
+2.82%
$ 39,038 $ 1,933
Jan 13, 9 PM $ 0.000038
+1.16%
$ 38,002 $ 1,877
Jan 13, 8 PM $ 0.0000376
-2.45%
$ 37,591 $ 1,866
Jan 13, 7 PM $ 0.0000383
+2.35%
$ 38,325 $ 1,914
Jan 13, 6 PM $ 0.0000374
+8.01%
$ 37,379 $ 1,720
Jan 13, 5 PM $ 0.0000346
-8.78%
$ 34,639 $ 1,179
Jan 13, 4 PM $ 0.0000381
+6.34%
$ 38,076 $ 1,075
Jan 13, 3 PM $ 0.0000358
+4.42%
$ 35,827 $ 4,394
Jan 13, 2 PM $ 0.0000345
+4.77%
$ 34,532 $ 4,520
Jan 13, 1 PM $ 0.0000329
-2.04%
$ 32,907 $ 4,342
Jan 13, 12 PM $ 0.0000337
+3.25%
$ 33,731 $ 4,419
Jan 13, 11 AM $ 0.0000325
+1.22%
$ 32,543 $ 4,563
Jan 13, 10 AM $ 0.0000322
+0.81%
$ 32,240 $ 4,597
Jan 13, 9 AM $ 0.0000321
+0.24%
$ 32,072 $ 4,621
Jan 13, 8 AM $ 0.000032
+0.63%
$ 32,002 $ 4,758
Jan 13, 7 AM $ 0.0000318
-0.21%
$ 31,772 $ 4,765
Jan 13, 6 AM $ 0.0000317
+0.85%
$ 31,712 $ 4,769
Jan 13, 5 AM $ 0.0000315
+0.21%
$ 31,449 $ 4,710
Jan 13, 4 AM $ 0.0000313
+0.68%
$ 31,337 $ 4,700
Jan 13, 3 AM $ 0.0000311
+0.49%
$ 31,140 $ 5,104
Jan 13, 2 AM $ 0.000031
+0.51%
$ 31,001 $ 7,290
Jan 13, 1 AM $ 0.0000308
-0.09%
$ 30,797 $ 7,279
Jan 13, 12 AM $ 0.0000308
+0.30%
$ 30,800 $ 7,275
Jan 12, 11 PM $ 0.0000307
-0.94%
$ 30,735 $ 7,216
Jan 12, 10 PM $ 0.000031
+0.69%
$ 31,040 $ 7,234
Jan 12, 9 PM $ 0.0000309
-0.72%
$ 30,865 $ 7,344
Jan 12, 8 PM $ 0.0000311
-0.66%
$ 31,089 $ 7,418
Jan 12, 7 PM $ 0.0000313
-0.10%
$ 31,257 $ 7,468
Jan 12, 6 PM $ 0.0000313
+0.41%
$ 31,300 $ 7,466