Dvinity Historical Data

Dvinity Page 72
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.0000313
+0.41%
$ 31,300 $ 7,466
Jan 12, 5 PM $ 0.0000311
-10.68%
$ 31,134 $ 7,394
Jan 12, 4 PM $ 0.0000348
+1.80%
$ 34,824 $ 7,079
Jan 12, 3 PM $ 0.0000346
+24.70%
$ 34,626 $ 3,751
Jan 12, 2 PM $ 0.0000279
+1.28%
$ 27,855 $ 3,422
Jan 12, 1 PM $ 0.0000275
-1.34%
$ 27,462 $ 3,389
Jan 12, 12 PM $ 0.0000278
-5.34%
$ 27,828 $ 3,429
Jan 12, 11 AM $ 0.0000294
-1.98%
$ 29,423 $ 3,193
Jan 12, 10 AM $ 0.00003
+0.33%
$ 30,024 $ 3,072
Jan 12, 9 AM $ 0.00003
-1.36%
$ 29,990 $ 2,972
Jan 12, 8 AM $ 0.0000303
-1.06%
$ 30,269 $ 2,849
Jan 12, 7 AM $ 0.0000306
-1.12%
$ 30,578 $ 2,832
Jan 12, 6 AM $ 0.0000309
-1.05%
$ 30,925 $ 2,863
Jan 12, 5 AM $ 0.0000312
-0.91%
$ 31,227 $ 2,894
Jan 12, 4 AM $ 0.0000315
-7.37%
$ 31,500 $ 2,918
Jan 12, 3 AM $ 0.0000176
-0.37%
$ 17,610 $ 173
Jan 12, 2 AM $ 0.0000177
+1.61%
$ 17,674 $ 174
Jan 12, 1 AM $ 0.0000174
+1.51%
$ 17,410 $ 171
Jan 12, 12 AM $ 0.0000171
-0.48%
$ 17,117 $ 169
Jan 11, 11 PM $ 0.0000172
+0.40%
$ 17,154 $ 169
Jan 11, 10 PM $ 0.0000171
+5.80%
$ 17,128 $ 168
Jan 11, 9 PM $ 0.0000162
+0.75%
$ 16,156 $ 455
Jan 11, 8 PM $ 0.000016
-1.26%
$ 16,026 $ 451
Jan 11, 7 PM $ 0.0000162
-0.30%
$ 16,229 $ 456
Jan 11, 6 PM $ 0.0000163
-0.28%
$ 16,249 $ 458
Jan 11, 5 PM $ 0.0000163
-0.19%
$ 16,271 $ 458
Jan 11, 4 PM $ 0.0000163
+0.70%
$ 16,292 $ 458
Jan 11, 3 PM $ 0.0000162
-1.63%
$ 16,150 $ 454
Jan 11, 2 PM $ 0.0000164
-0.12%
$ 16,380 $ 461
Jan 11, 1 PM $ 0.0000164
-1.11%
$ 16,402 $ 460
Jan 11, 12 PM $ 0.0000165
+0.96%
$ 16,548 $ 467
Jan 11, 11 AM $ 0.0000164
-0.08%
$ 16,395 $ 461
Jan 11, 10 AM $ 0.0000164
+0.06%
$ 16,394 $ 462
Jan 11, 9 AM $ 0.0000164
+0.68%
$ 16,375 $ 461
Jan 11, 8 AM $ 0.0000163
-0.15%
$ 16,253 $ 458
Jan 11, 7 AM $ 0.0000163
+0.05%
$ 16,275 $ 458
Jan 11, 6 AM $ 0.0000162
-0.01%
$ 16,242 $ 458
Jan 11, 5 AM $ 0.0000162
-0.03%
$ 16,246 $ 457
Jan 11, 4 AM $ 0.0000162
-1.05%
$ 16,243 $ 783
Jan 11, 3 AM $ 0.0000164
+0.10%
$ 16,393 $ 780
Jan 11, 2 AM $ 0.0000164
-0.35%
$ 16,397 $ 778
Jan 11, 1 AM $ 0.0000165
+0.56%
$ 16,463 $ 782
Jan 11, 12 AM $ 0.0000164
-0.06%
$ 16,369 $ 778
Jan 10, 11 PM $ 0.0000164
+0.57%
$ 16,386 $ 778
Jan 10, 10 PM $ 0.0000163
+13.18%
$ 16,341 $ 774
Jan 10, 9 PM $ 0.0000145
+3.92%
$ 14,454 $ 331
Jan 10, 8 PM $ 0.0000139
-0.43%
$ 13,937 $ 332
Jan 10, 7 PM $ 0.000014
+1.41%
$ 13,970 $ 334
Jan 10, 6 PM $ 0.0000138
+0.41%
$ 13,783 $ 329
Jan 10, 5 PM $ 0.0000138
+0.40%
$ 13,799 $ 328