Dvinity Historical Data

Dvinity Page 78
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.0₅851
-0.14%
$ 8,510 $ 38
Dec 28, 8 AM $ 0.0₅85
-0.42%
$ 8,504 $ 38
Dec 28, 7 AM $ 0.0₅854
+0.33%
$ 8,542 $ 38
Dec 28, 6 AM $ 0.0₅85
+0.08%
$ 8,503 $ 34
Dec 28, 5 AM $ 0.0₅85
+0.52%
$ 8,503 $ 34
Dec 28, 4 AM $ 0.0₅844
-0.34%
$ 8,438 $ 34
Dec 28, 3 AM $ 0.0₅846
-0.14%
$ 8,459 $ 34
Dec 28, 2 AM $ 0.0₅847
+0.55%
$ 8,467 $ 34
Dec 28, 1 AM $ 0.0₅843
-0.22%
$ 8,427 $ 33
Dec 28, 12 AM $ 0.0₅847
-0.64%
$ 8,466 $ 34
Dec 27, 11 PM $ 0.0₅851
+0.83%
$ 8,507 $ 29
Dec 27, 10 PM $ 0.0₅842
-0.32%
$ 8,421 $ 29
Dec 27, 9 PM $ 0.0₅845
+0.72%
$ 8,448 $ 29
Dec 27, 8 PM $ 0.0₅839
-0.37%
$ 8,386 $ 29
Dec 27, 7 PM $ 0.0₅843
-0.25%
$ 8,425 $ 29
Dec 27, 6 PM $ 0.0₅845
-0.16%
$ 8,445 $ 29
Dec 27, 5 PM $ 0.0₅845
+0.22%
$ 8,452 $ 29
Dec 27, 4 PM $ 0.0₅844
-0.44%
$ 8,438 $ 29
Dec 27, 3 PM $ 0.0₅849
+0.33%
$ 8,490 $ 29
Dec 27, 2 PM $ 0.0₅847
+0.44%
$ 8,468 $ 29
Dec 27, 1 PM $ 0.0₅843
-0.79%
$ 8,433 $ 29
Dec 25, 12 PM $ 0.0₅852
+0.52%
$ 8,523 $ 16
Dec 25, 11 AM $ 0.0₅845
-0.46%
$ 8,454 $ 16
Dec 25, 10 AM $ 0.0₅848
-1.38%
$ 8,478 $ 17
Dec 25, 9 AM $ 0.0₅859
-0.13%
$ 8,586 $ 17
Dec 25, 8 AM $ 0.0₅861
-0.11%
$ 8,608 $ 111
Dec 25, 7 AM $ 0.0₅859
-0.30%
$ 8,594 $ 112
Dec 25, 6 AM $ 0.0₅861
+0.85%
$ 8,605 $ 112
Dec 25, 5 AM $ 0.0₅853
-0.65%
$ 8,531 $ 111
Dec 25, 4 AM $ 0.0₅859
+0.64%
$ 8,592 $ 111
Dec 25, 3 AM $ 0.0₅853
+0.67%
$ 8,531 $ 111
Dec 25, 2 AM $ 0.0₅847
+0.71%
$ 8,474 $ 110
Dec 25, 1 AM $ 0.0₅842
+0.45%
$ 8,415 $ 109
Dec 25, 12 AM $ 0.0₅837
-0.47%
$ 8,368 $ 109
Dec 24, 11 PM $ 0.0₅839
-0.27%
$ 8,389 $ 109
Dec 24, 10 PM $ 0.0₅841
+0.69%
$ 8,409 $ 109
Dec 24, 9 PM $ 0.0₅833
+0.36%
$ 8,326 $ 108
Dec 24, 8 PM $ 0.0₅831
+0.14%
$ 8,305 $ 108
Dec 24, 7 PM $ 0.0₅83
+0.26%
$ 8,298 $ 108
Dec 24, 6 PM $ 0.0₅829
+0.32%
$ 8,288 $ 107
Dec 24, 5 PM $ 0.0₅828
-1.03%
$ 8,279 $ 107
Dec 24, 4 PM $ 0.0₅837
+0.53%
$ 8,369 $ 108
Dec 24, 3 PM $ 0.0₅833
+0.02%
$ 8,330 $ 108
Dec 24, 2 PM $ 0.0₅831
+0.03%
$ 8,313 $ 146
Dec 24, 1 PM $ 0.0₅83
+0.07%
$ 8,296 $ 146
Dec 24, 12 PM $ 0.0₅827
+0.92%
$ 8,274 $ 146
Dec 24, 11 AM $ 0.0₅82
-0.43%
$ 8,196 $ 130
Dec 24, 10 AM $ 0.0₅823
+0.59%
$ 8,232 $ 129
Dec 24, 9 AM $ 0.0₅82
+5.57%
$ 8,198 $ 129
Dec 24, 8 AM $ 0.0₅776
-0.67%
$ 7,763 $ 38