Dvinity Historical Data

Dvinity Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.000127
+0.60%
$ 126,895 $ 31
May 23, 10 PM $ 0.000126
-1.01%
$ 126,203 $ 44
May 23, 9 PM $ 0.000127
-0.34%
$ 127,457 $ 44
May 23, 8 PM $ 0.000128
+1.27%
$ 127,604 $ 44
May 23, 7 PM $ 0.000126
+0.25%
$ 126,053 $ 44
May 23, 6 PM $ 0.000126
+0.34%
$ 126,228 $ 59
May 23, 5 PM $ 0.000126
+1.10%
$ 125,841 $ 58
May 23, 4 PM $ 0.000124
-0.08%
$ 124,290 $ 63
May 23, 3 PM $ 0.000124
-1.01%
$ 124,354 $ 63
May 23, 2 PM $ 0.000125
+1.26%
$ 125,231 $ 63
May 23, 1 PM $ 0.000124
+0.67%
$ 123,632 $ 76
May 23, 12 PM $ 0.000123
+0.74%
$ 122,665 $ 84
May 23, 11 AM $ 0.000122
+0.90%
$ 121,828 $ 77
May 23, 10 AM $ 0.000121
-0.80%
$ 120,803 $ 80
May 23, 9 AM $ 0.000122
+0.17%
$ 121,955 $ 86
May 23, 8 AM $ 0.000121
+1.01%
$ 121,348 $ 86
May 23, 7 AM $ 0.00012
-2.37%
$ 120,136 $ 87
May 23, 6 AM $ 0.000124
+0.90%
$ 124,423 $ 124
May 23, 5 AM $ 0.000124
+0.05%
$ 123,508 $ 127
May 23, 4 AM $ 0.000123
-0.60%
$ 123,467 $ 152
May 23, 3 AM $ 0.000124
+0.38%
$ 124,300 $ 153
May 23, 2 AM $ 0.000124
+0.66%
$ 123,833 $ 152
May 23, 1 AM $ 0.000123
+0.41%
$ 122,990 $ 2,926
May 23, 12 AM $ 0.000122
-0.20%
$ 122,484 $ 2,901
May 22, 11 PM $ 0.000123
-1.32%
$ 122,822 $ 2,898
May 22, 10 PM $ 0.000124
-1.17%
$ 124,378 $ 2,934
May 22, 9 PM $ 0.000126
+0.27%
$ 125,990 $ 2,967
May 22, 8 PM $ 0.000126
-0.51%
$ 125,514 $ 2,962
May 22, 7 PM $ 0.000125
-2.44%
$ 125,182 $ 2,985
May 22, 6 PM $ 0.000128
-2.41%
$ 128,317 $ 3,019
May 22, 5 PM $ 0.000132
-2.61%
$ 131,735 $ 3,102
May 22, 4 PM $ 0.000135
+2.83%
$ 135,315 $ 3,205
May 22, 3 PM $ 0.000131
+0.27%
$ 130,778 $ 3,118
May 22, 2 PM $ 0.00013
-2.41%
$ 130,353 $ 3,145
May 22, 1 PM $ 0.000134
+0.55%
$ 134,188 $ 3,224
May 22, 12 PM $ 0.000133
+1.18%
$ 133,104 $ 3,195
May 22, 11 AM $ 0.000131
+1.18%
$ 131,411 $ 3,149
May 22, 10 AM $ 0.00013
-0.29%
$ 129,972 $ 3,124
May 22, 9 AM $ 0.00013
-0.85%
$ 130,206 $ 3,143
May 22, 8 AM $ 0.000132
-0.70%
$ 131,767 $ 3,162
May 22, 7 AM $ 0.000134
+1.46%
$ 133,554 $ 3,196
May 22, 6 AM $ 0.000131
+0.16%
$ 130,995 $ 3,133
May 22, 5 AM $ 0.000132
+1.94%
$ 131,697 $ 3,124
May 22, 4 AM $ 0.000129
-2.46%
$ 129,199 $ 3,064
May 22, 3 AM $ 0.000132
-2.41%
$ 132,345 $ 3,100
May 22, 2 AM $ 0.00014
+1.00%
$ 139,597 $ 145
May 22, 1 AM $ 0.000138
+1.13%
$ 138,157 $ 126
May 22, 12 AM $ 0.000137
-0.59%
$ 136,744 $ 123
May 21, 11 PM $ 0.000138
-0.55%
$ 137,558 $ 124
May 21, 10 PM $ 0.000138
-0.24%
$ 138,328 $ 125