Dvinity Historical Data

Dvinity Page 81
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 0.0₅689
+2.90%
$ 6,884 $ 54
Dec 19, 2 AM $ 0.0₅669
+0.80%
$ 6,688 $ 52
Dec 19, 1 AM $ 0.0₅664
-0.70%
$ 6,637 $ 52
Dec 19, 12 AM $ 0.0₅668
-0.92%
$ 6,679 $ 52
Dec 18, 11 PM $ 0.0₅673
-0.28%
$ 6,731 $ 53
Dec 18, 10 PM $ 0.0₅673
-0.25%
$ 6,733 $ 53
Dec 18, 9 PM $ 0.0₅677
+0.18%
$ 6,766 $ 53
Dec 18, 8 PM $ 0.0₅676
+0.98%
$ 6,756 $ 53
Dec 18, 7 PM $ 0.0₅671
-2.25%
$ 6,711 $ 52
Dec 18, 6 PM $ 0.0₅691
-1.26%
$ 6,907 $ 54
Dec 18, 5 PM $ 0.0₅699
-2.09%
$ 6,992 $ 55
Dec 18, 4 PM $ 0.0₅716
+1.83%
$ 7,161 $ 41
Dec 18, 3 PM $ 0.0₅706
+1.66%
$ 7,058 $ 0
Dec 18, 2 PM $ 0.0₅695
-0.61%
$ 6,946 $ 0
Dec 18, 1 PM $ 0.0₅698
+2.42%
$ 6,979 $ 0
Dec 18, 12 PM $ 0.0₅681
+0.37%
$ 6,806 $ 0
Dec 18, 11 AM $ 0.0₅678
+0.62%
$ 6,789 $ 0
Dec 18, 10 AM $ 0.0₅674
+0.15%
$ 6,735 $ 0
Dec 18, 9 AM $ 0.0₅673
+0.05%
$ 6,729 $ 0
Dec 18, 8 AM $ 0.0₅672
+0.41%
$ 6,717 $ 0
Dec 18, 7 AM $ 0.0₅668
+0.42%
$ 6,680 $ 0
Dec 18, 6 AM $ 0.0₅665
-0.03%
$ 6,648 $ 0
Dec 18, 5 AM $ 0.0₅666
-1.02%
$ 6,667 $ 0
Dec 18, 4 AM $ 0.0₅673
+0.29%
$ 6,733 $ 0
Dec 18, 3 AM $ 0.0₅671
-0.54%
$ 6,707 $ 0
Dec 18, 2 AM $ 0.0₅675
+0.94%
$ 6,763 $ 0
Dec 18, 1 AM $ 0.0₅669
-0.45%
$ 6,686 $ 0
Dec 18, 12 AM $ 0.0₅671
+0.17%
$ 6,706 $ 0
Dec 17, 11 PM $ 0.0₅672
-0.70%
$ 6,726 $ 0
Dec 17, 10 PM $ 0.0₅674
+0.21%
$ 6,744 $ 0
Dec 17, 9 PM $ 0.0₅672
-0.92%
$ 6,718 $ 0
Dec 17, 8 PM $ 0.0₅681
+0.44%
$ 6,818 $ 71
Dec 17, 7 PM $ 0.0₅677
+0.96%
$ 6,771 $ 71
Dec 17, 6 PM $ 0.0₅673
-1.00%
$ 6,715 $ 70
Dec 17, 5 PM $ 0.0₅681
-0.92%
$ 6,805 $ 71
Dec 17, 4 PM $ 0.0₅686
-2.09%
$ 6,857 $ 71
Dec 17, 3 PM $ 0.0₅699
-2.36%
$ 6,993 $ 73
Dec 17, 2 PM $ 0.0₅708
-0.19%
$ 7,082 $ 74
Dec 17, 1 PM $ 0.0₅709
+0.59%
$ 7,091 $ 74
Dec 17, 12 PM $ 0.0₅706
-0.17%
$ 7,055 $ 73
Dec 17, 11 AM $ 0.0₅707
+0.69%
$ 7,068 $ 73
Dec 17, 10 AM $ 0.0₅704
-0.53%
$ 7,037 $ 73
Dec 17, 9 AM $ 0.0₅707
-0.02%
$ 7,074 $ 73
Dec 17, 8 AM $ 0.0₅708
-0.83%
$ 7,080 $ 74
Dec 17, 7 AM $ 0.0₅714
-0.01%
$ 7,137 $ 74
Dec 17, 6 AM $ 0.0₅714
+0.21%
$ 7,140 $ 74
Dec 17, 5 AM $ 0.0₅712
+0.14%
$ 7,123 $ 74
Dec 17, 4 AM $ 0.0₅712
-0.19%
$ 7,119 $ 74
Dec 17, 3 AM $ 0.0₅714
-0.32%
$ 7,136 $ 74
Dec 17, 2 AM $ 0.0₅717
+0.50%
$ 7,168 $ 74