Dvinity Historical Data

Dvinity Page 82
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 0.0₅717
+0.50%
$ 7,168 $ 74
Dec 17, 1 AM $ 0.0₅714
+0.29%
$ 7,143 $ 74
Dec 17, 12 AM $ 0.0₅712
-0.61%
$ 7,123 $ 74
Dec 16, 11 PM $ 0.0₅716
-0.33%
$ 7,158 $ 74
Dec 16, 10 PM $ 0.0₅719
-0.57%
$ 7,185 $ 75
Dec 16, 9 PM $ 0.0₅723
+4.14%
$ 7,228 $ 75
Dec 16, 11 AM $ 0.0₅679
+0.46%
$ 6,791 $ 0
Dec 16, 10 AM $ 0.0₅676
+1.42%
$ 6,756 $ 0
Dec 16, 9 AM $ 0.0₅666
+0.58%
$ 6,664 $ 0
Dec 16, 8 AM $ 0.0₅663
+0.05%
$ 6,625 $ 0
Dec 16, 7 AM $ 0.0₅661
-1.13%
$ 6,608 $ 0
Dec 16, 6 AM $ 0.0₅668
+0.01%
$ 6,679 $ 0
Dec 16, 5 AM $ 0.0₅669
+0.81%
$ 6,686 $ 0
Dec 16, 4 AM $ 0.0₅661
-1.07%
$ 6,612 $ 0
Dec 16, 3 AM $ 0.0₅668
+0.08%
$ 6,677 $ 0
Dec 16, 2 AM $ 0.0₅669
+0.18%
$ 6,685 $ 0
Dec 16, 1 AM $ 0.0₅667
-0.48%
$ 6,666 $ 0
Dec 16, 12 AM $ 0.0₅671
-0.64%
$ 6,712 $ 0
Dec 15, 11 PM $ 0.0₅676
+0.76%
$ 6,762 $ 0
Dec 15, 10 PM $ 0.0₅67
-0.01%
$ 6,697 $ 0
Dec 15, 9 PM $ 0.0₅669
+0.27%
$ 6,692 $ 0
Dec 15, 8 PM $ 0.0₅668
-0.97%
$ 6,676 $ 0
Dec 15, 7 PM $ 0.0₅674
+0.02%
$ 6,735 $ 0
Dec 15, 6 PM $ 0.0₅671
+0.22%
$ 6,707 $ 0
Dec 15, 5 PM $ 0.0₅671
+0.10%
$ 6,710 $ 0
Dec 15, 4 PM $ 0.0₅669
-2.57%
$ 6,693 $ 0
Dec 15, 3 PM $ 0.0₅691
-2.09%
$ 6,911 $ 0
Dec 15, 2 PM $ 0.0₅708
+0.24%
$ 7,080 $ 0
Dec 15, 1 PM $ 0.0₅708
-0.49%
$ 7,080 $ 0
Dec 15, 12 PM $ 0.0₅711
+0.39%
$ 7,110 $ 0
Dec 15, 11 AM $ 0.0₅708
-0.20%
$ 7,083 $ 0
Dec 14, 7 PM $ 0.0₅703
-0.18%
$ 7,032 $ 9
Dec 14, 6 PM $ 0.0₅703
-0.14%
$ 7,030 $ 9
Dec 14, 5 PM $ 0.0₅704
-0.54%
$ 7,043 $ 9
Dec 14, 4 PM $ 0.0₅708
-0.22%
$ 7,080 $ 10
Dec 14, 3 PM $ 0.0₅71
+0.32%
$ 7,102 $ 10
Dec 14, 2 PM $ 0.0₅708
-1.22%
$ 7,103 $ 10
Dec 14, 1 PM $ 0.0₅717
-0.34%
$ 7,167 $ 10
Dec 14, 12 PM $ 0.0₅719
+0.12%
$ 7,186 $ 10
Dec 14, 11 AM $ 0.0₅717
-0.69%
$ 7,171 $ 10
Dec 14, 10 AM $ 0.0₅723
+0.18%
$ 7,235 $ 10
Dec 14, 9 AM $ 0.0₅723
+0.46%
$ 7,228 $ 10
Dec 14, 8 AM $ 0.0₅72
-0.22%
$ 7,198 $ 10
Dec 14, 7 AM $ 0.0₅723
+0.16%
$ 7,218 $ 10
Dec 14, 6 AM $ 0.0₅72
-0.13%
$ 7,204 $ 10
Dec 14, 5 AM $ 0.0₅721
-0.53%
$ 7,213 $ 10
Dec 14, 4 AM $ 0.0₅727
-0.16%
$ 7,266 $ 19
Dec 14, 3 AM $ 0.0₅728
-0.58%
$ 7,276 $ 20
Dec 14, 2 AM $ 0.0₅731
-0.25%
$ 7,319 $ 20
Dec 14, 1 AM $ 0.0₅733
-0.06%
$ 7,327 $ 20