Dvinity Historical Data

Dvinity Page 85
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 AM $ 0.0₅778
+0.12%
$ 7,780 $ 2
Dec 7, 5 AM $ 0.0₅777
+0.37%
$ 7,764 $ 2
Dec 7, 4 AM $ 0.0₅773
+0.25%
$ 7,733 $ 2
Dec 7, 3 AM $ 0.0₅772
+0.11%
$ 7,718 $ 2
Dec 7, 2 AM $ 0.0₅771
-0.03%
$ 7,712 $ 2
Dec 7, 1 AM $ 0.0₅773
-0.66%
$ 7,741 $ 2
Dec 7, 12 AM $ 0.0₅777
+0.00%
$ 7,768 $ 2
Dec 6, 11 PM $ 0.0₅776
+0.56%
$ 7,761 $ 79
Dec 6, 10 PM $ 0.0₅773
-0.24%
$ 7,730 $ 78
Dec 6, 9 PM $ 0.0₅775
-0.11%
$ 7,748 $ 78
Dec 6, 8 PM $ 0.0₅775
-0.01%
$ 7,753 $ 78
Dec 6, 7 PM $ 0.0₅776
-0.89%
$ 7,756 $ 78
Dec 6, 6 PM $ 0.0₅784
-0.25%
$ 7,839 $ 79
Dec 6, 5 PM $ 0.0₅786
+0.80%
$ 7,861 $ 80
Dec 6, 4 PM $ 0.0₅781
+0.34%
$ 7,806 $ 79
Dec 6, 3 PM $ 0.0₅779
+0.48%
$ 7,788 $ 79
Dec 6, 2 PM $ 0.0₅775
+0.37%
$ 7,746 $ 77
Dec 6, 1 PM $ 0.0₅772
+0.58%
$ 7,720 $ 77
Dec 6, 12 PM $ 0.0₅768
-0.73%
$ 7,680 $ 76
Dec 6, 11 AM $ 0.0₅774
+0.87%
$ 7,742 $ 77
Dec 6, 10 AM $ 0.0₅767
-0.27%
$ 7,671 $ 76
Dec 6, 9 AM $ 0.0₅77
+0.20%
$ 7,702 $ 77
Dec 6, 8 AM $ 0.0₅769
-0.19%
$ 7,694 $ 76
Dec 6, 7 AM $ 0.0₅771
+0.01%
$ 7,707 $ 77
Dec 6, 6 AM $ 0.0₅772
-0.12%
$ 7,722 $ 77
Dec 6, 5 AM $ 0.0₅772
-0.28%
$ 7,717 $ 77
Dec 6, 4 AM $ 0.0₅775
-1.23%
$ 7,748 $ 77
Dec 6, 3 AM $ 0.0₅784
-0.51%
$ 7,840 $ 78
Dec 6, 2 AM $ 0.0₅788
-0.74%
$ 7,877 $ 78
Dec 6, 1 AM $ 0.0₅793
+1.99%
$ 7,926 $ 79
Dec 6, 12 AM $ 0.0₅779
+0.70%
$ 7,785 $ 77
Dec 5, 9 AM $ 0.0₅754
-0.17%
$ 7,536 $ 1
Dec 5, 8 AM $ 0.0₅756
-0.73%
$ 7,556 $ 1
Dec 5, 7 AM $ 0.0₅762
+0.74%
$ 7,617 $ 1
Dec 5, 6 AM $ 0.0₅756
+0.56%
$ 7,563 $ 43
Dec 5, 5 AM $ 0.0₅752
-0.45%
$ 7,519 $ 42
Dec 5, 4 AM $ 0.0₅75
-1.32%
$ 7,503 $ 43
Dec 5, 3 AM $ 0.0₅762
-0.12%
$ 7,624 $ 43
Dec 5, 2 AM $ 0.0₅764
+0.22%
$ 7,641 $ 43
Dec 5, 1 AM $ 0.0₅763
-0.15%
$ 7,631 $ 43
Dec 5, 12 AM $ 0.0₅765
+0.55%
$ 7,659 $ 43
Dec 4, 11 PM $ 0.0₅761
+0.00%
$ 7,605 $ 43
Dec 4, 10 PM $ 0.0₅762
+0.11%
$ 7,614 $ 43
Dec 4, 9 PM $ 0.0₅763
-1.10%
$ 7,633 $ 239
Dec 4, 8 PM $ 0.0₅771
-0.18%
$ 7,712 $ 242
Dec 4, 7 PM $ 0.0₅771
+0.08%
$ 7,712 $ 242
Dec 4, 6 PM $ 0.0₅771
-0.24%
$ 7,712 $ 414
Dec 4, 5 PM $ 0.0₅771
-0.81%
$ 7,714 $ 416
Dec 4, 4 PM $ 0.0₅779
-0.04%
$ 7,786 $ 418
Dec 4, 3 PM $ 0.0₅777
+1.79%
$ 7,772 $ 419