Dvinity Historical Data

Dvinity Page 86
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.0₅779
-0.04%
$ 7,786 $ 418
Dec 4, 3 PM $ 0.0₅777
+1.79%
$ 7,772 $ 419
Dec 4, 2 PM $ 0.0₅765
-0.97%
$ 7,652 $ 410
Dec 4, 1 PM $ 0.0₅773
-3.44%
$ 7,726 $ 415
Dec 4, 12 PM $ 0.0₅8
+0.66%
$ 7,997 $ 430
Dec 4, 11 AM $ 0.0₅793
-0.07%
$ 7,933 $ 427
Dec 4, 10 AM $ 0.0₅794
-0.83%
$ 7,940 $ 427
Dec 4, 9 AM $ 0.0₅803
+1.90%
$ 8,025 $ 430
Dec 4, 8 AM $ 0.0₅792
+0.87%
$ 7,917 $ 425
Dec 4, 7 AM $ 0.0₅73
-0.52%
$ 7,298 $ 425
Dec 4, 6 AM $ 0.0₅736
+0.79%
$ 7,358 $ 381
Dec 4, 5 AM $ 0.0₅729
-0.06%
$ 7,293 $ 379
Dec 4, 4 AM $ 0.0₅73
+0.03%
$ 7,299 $ 379
Dec 3, 10 PM $ 0.0₅851
+0.00%
$ -- $ 177
Dec 3, 9 PM $ 0.0₅851
-0.31%
$ 8,506 $ 176
Dec 3, 8 PM $ 0.0₅848
-0.83%
$ 8,479 $ 176
Dec 3, 7 PM $ 0.0₅853
+0.18%
$ 8,540 $ 177
Dec 1, 9 PM $ 0.0₅749
+0.00%
$ 7,485 $ 38
Dec 1, 8 PM $ 0.0₅746
+0.73%
$ 7,462 $ 38
Dec 1, 7 PM $ 0.0₅74
+0.30%
$ 7,399 $ 37
Dec 1, 6 PM $ 0.0₅738
-1.28%
$ 7,380 $ 247
Dec 1, 5 PM $ 0.0₅747
-0.72%
$ 7,469 $ 378
Dec 1, 4 PM $ 0.0₅754
-1.29%
$ 7,538 $ 380
Dec 1, 3 PM $ 0.0₅752
-0.95%
$ 7,523 $ 386
Dec 1, 2 PM $ 0.0₅759
+0.89%
$ 7,592 $ 384
Dec 1, 1 PM $ 0.0₅748
+0.68%
$ 7,482 $ 380
Dec 1, 12 PM $ 0.0₅74
+0.63%
$ 7,321 $ 375
Dec 1, 11 AM $ 0.0₅737
-0.02%
$ 7,354 $ 372
Dec 1, 10 AM $ 0.0₅738
+0.68%
$ 7,383 $ 372
Dec 1, 9 AM $ 0.0₅732
-0.72%
$ 7,318 $ 371
Dec 1, 8 AM $ 0.0₅737
+0.87%
$ 7,366 $ 388
Dec 1, 7 AM $ 0.0₅731
-1.38%
$ 7,312 $ 384
Dec 1, 6 AM $ 0.0₅742
+1.74%
$ 7,419 $ 390
Dec 1, 5 AM $ 0.0₅729
+0.33%
$ 7,294 $ 384
Dec 1, 4 AM $ 0.0₅727
-0.76%
$ 7,274 $ 382
Dec 1, 3 AM $ 0.0₅733
-1.17%
$ 7,329 $ 385
Dec 1, 2 AM $ 0.0₅74
+0.36%
$ 7,404 $ 390
Dec 1, 1 AM $ 0.0₅739
-0.57%
$ 7,387 $ 388
Dec 1, 12 AM $ 0.0₅751
-5.25%
$ 7,507 $ 391
Download