Dvinity Historical Data

Dvinity
Download
Date Close Price change Market cap Trading volume
7:40 AM $ 0.000114
+0.00%
$ 109,384 $ 29
7:35 AM $ 0.000114
+0.00%
$ 109,384 $ 29
7:30 AM $ 0.000114
+0.00%
$ 109,384 $ 29
7:25 AM $ 0.000114
+0.00%
$ 109,384 $ 30
7:20 AM $ 0.000115
+0.00%
$ 109,384 $ 30
7:15 AM $ 0.000115
+0.00%
$ 109,384 $ 30
7:10 AM $ 0.000115
+0.00%
$ 109,384 $ 30
7:05 AM $ 0.000116
+0.00%
$ 109,384 $ 30
7:00 AM $ 0.000116
+0.00%
$ 109,384 $ 30
6:55 AM $ 0.000117
+0.00%
$ 109,384 $ 30
6:50 AM $ 0.000115
+0.00%
$ 109,384 $ 30
6:45 AM $ 0.000115
+0.00%
$ 109,384 $ 36
6:40 AM $ 0.000114
+0.00%
$ 109,384 $ 36
6:35 AM $ 0.000114
+0.00%
$ 109,384 $ 36
6:30 AM $ 0.000114
+0.00%
$ 109,384 $ 36
6:25 AM $ 0.000114
+0.00%
$ 109,384 $ 36
6:20 AM $ 0.000113
+0.00%
$ 109,384 $ 36
6:15 AM $ 0.000113
+0.00%
$ 109,384 $ 36
6:10 AM $ 0.000113
+0.00%
$ 109,384 $ 36
6:05 AM $ 0.000113
+0.00%
$ 109,384 $ 35
6:00 AM $ 0.000115
+0.00%
$ 109,384 $ 35
5:55 AM $ 0.000115
+0.00%
$ 109,384 $ 36
5:50 AM $ 0.000114
+0.00%
$ 109,384 $ 36
5:45 AM $ 0.000114
+0.00%
$ 109,384 $ 27
5:40 AM $ 0.000113
+0.00%
$ 109,384 $ 27
5:35 AM $ 0.000113
+0.00%
$ 109,384 $ 27
5:30 AM $ 0.000113
+0.00%
$ 109,384 $ 27
5:25 AM $ 0.000113
+0.00%
$ 109,384 $ 27
5:20 AM $ 0.000113
+0.00%
$ 109,384 $ 27
5:15 AM $ 0.000113
+0.00%
$ 109,384 $ 27
5:10 AM $ 0.000113
+0.00%
$ 109,384 $ 27
5:05 AM $ 0.000113
+0.00%
$ 109,384 $ 27
5:00 AM $ 0.000112
+0.00%
$ 109,384 $ 27
4:55 AM $ 0.000112
+0.00%
$ 109,384 $ 27
4:50 AM $ 0.000112
+0.00%
$ 109,384 $ 27
4:45 AM $ 0.000112
+0.00%
$ 109,384 $ 42
4:40 AM $ 0.000111
+0.00%
$ 109,384 $ 42
4:35 AM $ 0.000111
+0.00%
$ 109,384 $ 41
4:30 AM $ 0.000111
+0.00%
$ 109,384 $ 41
4:25 AM $ 0.000112
+0.00%
$ 109,384 $ 41
4:20 AM $ 0.000111
+0.00%
$ 109,384 $ 42
4:15 AM $ 0.000112
+0.00%
$ 109,384 $ 42
4:10 AM $ 0.000111
+0.00%
$ 109,384 $ 42
4:05 AM $ 0.000112
+0.00%
$ 109,384 $ 42
4:00 AM $ 0.000111
+0.00%
$ 109,384 $ 42
3:55 AM $ 0.000111
+0.00%
$ 109,384 $ 41
3:50 AM $ 0.000111
+0.00%
$ 109,384 $ 41
3:45 AM $ 0.000111
+0.00%
$ 109,384 $ 41
3:40 AM $ 0.000111
+0.00%
$ 109,384 $ 41
3:35 AM $ 0.000111
+0.00%
$ 109,384 $ 41
Download