Kanga Exchange Token Historical Data

KNG
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 1.34
+0.00%
$ -- $ 164,215
Today, at 7 PM $ 1.34
-0.33%
$ 28.18 million $ 164,264
Today, at 6 PM $ 1.35
-0.05%
$ 28.27 million $ 164,328
Today, at 5 PM $ 1.35
-0.06%
$ 28.25 million $ 163,716
Today, at 4 PM $ 1.35
+0.10%
$ 28.27 million $ 162,921
Today, at 3 PM $ 1.34
+0.18%
$ 28.24 million $ 162,095
Today, at 2 PM $ 1.34
+0.07%
$ 28.2 million $ 161,620
Today, at 1 PM $ 1.34
+0.07%
$ 28.18 million $ 163,846
Today, at 12 PM $ 1.34
-0.39%
$ 28.17 million $ 173,868
Today, at 11 AM $ 1.35
+0.06%
$ 28.26 million $ 184,983
Today, at 10 AM $ 1.35
-0.12%
$ 28.26 million $ 184,048
Today, at 9 AM $ 1.35
+0.31%
$ 28.26 million $ 184,329
Today, at 8 AM $ 1.34
-0.49%
$ 28.18 million $ 182,217
Today, at 7 AM $ 1.35
+0.74%
$ 28.31 million $ 167,667
Today, at 6 AM $ 1.34
-0.27%
$ 28.07 million $ 139,819
Today, at 5 AM $ 1.34
-0.17%
$ 28.16 million $ 129,910
Today, at 4 AM $ 1.34
-0.21%
$ 28.23 million $ 130,101
Today, at 3 AM $ 1.35
-0.12%
$ 28.29 million $ 130,075
Today, at 2 AM $ 1.35
+0.59%
$ 28.3 million $ 134,909
Today, at 1 AM $ 1.34
-0.38%
$ 28.11 million $ 146,359
Today, at 12 AM $ 1.34
-0.14%
$ 28.21 million $ 143,285
Yesterday, at 11 PM $ 1.35
+0.01%
$ 28.25 million $ 140,690
Yesterday, at 10 PM $ 1.35
+0.19%
$ 28.28 million $ 142,613
Yesterday, at 9 PM $ 1.34
-0.31%
$ 28.21 million $ 152,759
Yesterday, at 8 PM $ 1.35
+0.26%
$ 28.27 million $ 157,281
Yesterday, at 7 PM $ 1.34
+0.00%
$ 28.18 million $ 157,661
Yesterday, at 6 PM $ 1.34
-0.01%
$ 28.19 million $ 162,656
Yesterday, at 5 PM $ 1.34
+0.21%
$ 28.17 million $ 177,406
Yesterday, at 4 PM $ 1.34
-0.45%
$ 28.15 million $ 182,430
Yesterday, at 3 PM $ 1.35
-0.01%
$ 28.26 million $ 182,130
Yesterday, at 2 PM $ 1.35
+0.09%
$ 28.26 million $ 181,044
Yesterday, at 1 PM $ 1.35
+0.28%
$ 28.26 million $ 179,091
Yesterday, at 12 PM $ 1.34
-0.56%
$ 28.18 million $ 167,693
Yesterday, at 11 AM $ 1.35
+0.04%
$ 28.32 million $ 170,680
Yesterday, at 10 AM $ 1.35
+0.35%
$ 28.29 million $ 186,603
Yesterday, at 9 AM $ 1.34
-0.35%
$ 28.23 million $ 193,087
Yesterday, at 8 AM $ 1.35
-0.05%
$ 28.34 million $ 195,148
Yesterday, at 7 AM $ 1.35
+0.62%
$ 28.34 million $ 203,728
Yesterday, at 6 AM $ 1.34
-0.34%
$ 28.17 million $ 213,571
Yesterday, at 5 AM $ 1.35
+0.20%
$ 28.26 million $ 215,908
Yesterday, at 4 AM $ 1.34
-0.17%
$ 28.17 million $ 214,935
Yesterday, at 3 AM $ 1.34
+0.16%
$ 28.21 million $ 214,168
Yesterday, at 2 AM $ 1.34
-0.08%
$ 28.15 million $ 208,171
Yesterday, at 1 AM $ 1.34
-0.11%
$ 28.18 million $ 197,574
Yesterday, at 12 AM $ 1.34
+0.08%
$ 28.2 million $ 187,951
May 13, 11 PM $ 1.34
-0.40%
$ 28.17 million $ 185,578
May 13, 10 PM $ 1.35
+0.28%
$ 28.29 million $ 181,214
May 13, 9 PM $ 1.34
-0.11%
$ 28.17 million $ 169,859
May 13, 8 PM $ 1.34
-0.01%
$ 28.19 million $ 162,641
May 13, 7 PM $ 1.34
+0.18%
$ 28.14 million $ 161,194
Download