Kanga Exchange Token Historical Data

KNG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 1.45
+0.47%
$ 30.49 million $ 154,414
Mar 25, 2026 $ 1.45
+0.62%
$ 30.35 million $ 179,535
Mar 24, 2026 $ 1.44
+0.11%
$ 30.16 million $ 174,218
Mar 23, 2026 $ 1.43
-1.49%
$ 30.13 million $ 157,623
Mar 22, 2026 $ 1.46
-0.10%
$ 30.58 million $ 170,019
Mar 21, 2026 $ 1.46
-0.20%
$ 30.61 million $ 164,172
Mar 20, 2026 $ 1.46
+0.04%
$ 30.67 million $ 160,970
Mar 19, 2026 $ 1.46
+8.38%
$ 30.64 million $ 121,751
Mar 18, 2026 $ 1.35
+4.21%
$ 28.26 million $ 116,212
Mar 17, 2026 $ 1.29
+3.80%
$ 27.13 million $ 194,288
Mar 16, 2026 $ 1.24
+1.65%
$ 26.14 million $ 161,230
Mar 15, 2026 $ 1.22
-1.02%
$ 25.7 million $ 152,152
Mar 14, 2026 $ 1.23
+1.35%
$ 25.93 million $ 149,495
Mar 13, 2026 $ 1.22
+0.88%
$ 25.55 million $ 192,519
Mar 12, 2026 $ 1.21
+1.14%
$ 25.32 million $ 148,208
Mar 11, 2026 $ 1.19
+0.19%
$ 25.05 million $ 150,096
Mar 10, 2026 $ 1.19
+0.00%
$ 25.01 million $ 196,186
Mar 9, 2026 $ 1.19
+0.34%
$ 24.99 million $ 134,611
Mar 8, 2026 $ 1.19
+0.50%
$ 24.9 million $ 191,836
Mar 7, 2026 $ 1.18
-0.07%
$ 24.78 million $ 166,147
Mar 6, 2026 $ 1.18
+0.18%
$ 24.81 million $ 158,620
Mar 5, 2026 $ 1.18
+1.94%
$ 24.75 million $ 167,226
Mar 4, 2026 $ 1.15
-0.42%
$ 24.25 million $ 165,100
Mar 3, 2026 $ 1.16
+0.47%
$ 24.36 million $ 164,268
Mar 2, 2026 $ 1.15
+0.45%
$ 24.25 million $ 110,364
Mar 1, 2026 $ 1.15
+0.55%
$ 24.15 million $ 188,966
Feb 28, 2026 $ 1.14
-0.20%
$ 24.01 million $ 189,820
Feb 27, 2026 $ 1.15
+0.10%
$ 24.06 million $ 157,204
Feb 26, 2026 $ 1.14
-0.35%
$ 24.04 million $ 166,123
Feb 25, 2026 $ 1.15
+0.12%
$ 24.15 million $ 158,461
Feb 24, 2026 $ 1.15
-1.62%
$ 24.12 million $ 162,696
Feb 23, 2026 $ 1.17
+0.10%
$ 24.51 million $ 139,185
Feb 22, 2026 $ 1.17
-0.19%
$ 24.51 million $ 148,045
Feb 21, 2026 $ 1.17
-0.19%
$ 24.54 million $ 128,954
Feb 20, 2026 $ 1.17
+0.35%
$ 24.57 million $ 164,622
Feb 19, 2026 $ 1.17
-0.32%
$ 24.51 million $ 182,644
Feb 18, 2026 $ 1.17
+0.12%
$ 24.65 million $ 154,442
Feb 17, 2026 $ 1.17
+0.03%
$ 24.65 million $ 162,771
Feb 16, 2026 $ 1.17
-0.23%
$ 24.64 million $ 166,968
Feb 15, 2026 $ 1.18
+0.23%
$ 24.7 million $ 167,730
Feb 14, 2026 $ 1.17
+0.12%
$ 24.63 million $ 163,651
Feb 13, 2026 $ 1.17
+0.33%
$ 24.6 million $ 137,931
Feb 12, 2026 $ 1.17
+0.14%
$ 24.5 million $ 186,234
Feb 11, 2026 $ 1.16
-0.21%
$ 24.45 million $ 127,071
Feb 10, 2026 $ 1.17
+0.46%
$ 24.5 million $ 203,222
Feb 9, 2026 $ 1.16
+0.46%
$ 24.41 million $ 162,689
Feb 8, 2026 $ 1.16
+0.79%
$ 24.3 million $ 165,092
Feb 7, 2026 $ 1.15
+0.69%
$ 24.11 million $ 130,953
Feb 6, 2026 $ 1.14
-0.20%
$ 23.95 million $ 194,719
Feb 5, 2026 $ 1.14
-0.20%
$ 23.98 million $ 155,587