Hash Historical Data

HASH
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00336
+0.00%
$ 13,228 $ 151
Today, at 5 AM $ 0.00335
-2.56%
$ 13,213 $ 151
Today, at 4 AM $ 0.00344
-0.25%
$ 13,561 $ 66
Today, at 3 AM $ 0.00345
+0.41%
$ 13,595 $ 66
Today, at 2 AM $ 0.00343
-0.95%
$ 13,539 $ 66
Today, at 1 AM $ 0.00347
+0.00%
$ 13,670 $ 67
Today, at 12 AM $ 0.00347
-0.08%
$ 13,669 $ 80
Yesterday, at 11 PM $ 0.00347
-0.27%
$ 13,680 $ 129
Yesterday, at 10 PM $ 0.00348
-0.45%
$ 13,716 $ 202
Yesterday, at 9 PM $ 0.0035
-0.48%
$ 13,805 $ 198
Yesterday, at 8 PM $ 0.00352
+0.24%
$ 13,868 $ 196
Yesterday, at 7 PM $ 0.0035
-0.67%
$ 13,810 $ 195
Yesterday, at 6 PM $ 0.00353
+0.45%
$ 13,909 $ 166
Yesterday, at 5 PM $ 0.00352
+1.24%
$ 13,878 $ 166
Yesterday, at 4 PM $ 0.00346
-1.11%
$ 13,657 $ 164
Yesterday, at 3 PM $ 0.00351
+0.02%
$ 13,835 $ 166
Yesterday, at 2 PM $ 0.00352
-1.82%
$ 13,856 $ 164
Yesterday, at 1 PM $ 0.00357
-0.42%
$ 14,067 $ 166
Yesterday, at 12 PM $ 0.00359
+0.32%
$ 14,143 $ 167
Yesterday, at 11 AM $ 0.00357
-0.22%
$ 14,086 $ 166
Yesterday, at 10 AM $ 0.00358
+0.04%
$ 14,095 $ 167
Yesterday, at 9 AM $ 0.00357
-0.47%
$ 14,071 $ 167
Yesterday, at 8 AM $ 0.00359
-0.14%
$ 14,152 $ 167
Yesterday, at 7 AM $ 0.0036
-0.33%
$ 14,178 $ 168
Yesterday, at 6 AM $ 0.00362
+0.00%
$ 14,253 $ 167
Yesterday, at 3 AM $ 0.00359
+0.04%
$ 14,138 $ 142
Yesterday, at 2 AM $ 0.00357
-0.59%
$ 14,085 $ 142
Yesterday, at 1 AM $ 0.0036
+0.09%
$ 14,179 $ 142
Yesterday, at 12 AM $ 0.0036
-1.26%
$ 14,206 $ 130
Jun 8, 11 PM $ 0.00367
-3.23%
$ 14,455 $ 133
Jun 8, 10 PM $ 0.00378
-0.66%
$ 14,903 $ 9
Jun 8, 9 PM $ 0.00382
+1.42%
$ 15,043 $ 9
Jun 8, 8 PM $ 0.00376
+0.00%
$ 14,823 $ 9
Jun 8, 7 PM $ 0.00376
+0.29%
$ 14,833 $ 9
Jun 8, 6 PM $ 0.00375
-0.06%
$ 14,791 $ 9
Jun 8, 5 PM $ 0.00375
-0.33%
$ 14,774 $ 9
Jun 8, 4 PM $ 0.00378
+0.02%
$ 14,883 $ 9
Jun 8, 3 PM $ 0.00378
+0.34%
$ 14,885 $ 14
Jun 8, 2 PM $ 0.00376
+0.05%
$ 14,820 $ 64
Jun 8, 1 PM $ 0.00376
-0.35%
$ 14,818 $ 64
Jun 8, 12 PM $ 0.00376
+0.04%
$ 14,808 $ 64
Jun 8, 11 AM $ 0.00378
+1.21%
$ 14,882 $ 64
Jun 8, 10 AM $ 0.00372
+0.08%
$ 14,682 $ 63
Jun 8, 9 AM $ 0.00371
+0.13%
$ 14,622 $ 63
Jun 8, 8 AM $ 0.00372
-0.49%
$ 14,654 $ 63
Jun 8, 7 AM $ 0.00374
+0.56%
$ 14,743 $ 64
Jun 8, 6 AM $ 0.00371
+0.71%
$ 14,639 $ 63
Jun 8, 5 AM $ 0.00368
-0.80%
$ 14,500 $ 63
Jun 8, 4 AM $ 0.0037
-1.16%
$ 14,601 $ 63
Jun 8, 3 AM $ 0.00375
-0.23%
$ 14,772 $ 64
Download