Hash Historical Data

HASH Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.00964
-3.89%
$ 37,993 $ 111,449
May 22, 8 PM $ 0.00998
-1.21%
$ 39,359 $ 112,303
May 22, 7 PM $ 0.0101
-4.16%
$ 39,899 $ 111,714
May 22, 6 PM $ 0.0105
+6.71%
$ 41,412 $ 111,505
May 22, 5 PM $ 0.00984
-0.12%
$ 38,803 $ 110,963
May 22, 4 PM $ 0.00986
+0.63%
$ 38,849 $ 110,960
May 22, 3 PM $ 0.00979
+0.56%
$ 38,591 $ 110,456
May 22, 2 PM $ 0.00975
-4.84%
$ 38,431 $ 108,362
May 22, 1 PM $ 0.0102
+5.84%
$ 40,375 $ 111,166
May 22, 12 PM $ 0.00968
+1.48%
$ 38,142 $ 110,190
May 22, 11 AM $ 0.00954
-2.82%
$ 37,602 $ 109,474
May 22, 10 AM $ 0.00982
+2.43%
$ 38,693 $ 110,168
May 22, 9 AM $ 0.00958
+1.52%
$ 37,773 $ 110,280
May 22, 8 AM $ 0.00944
-1.37%
$ 37,209 $ 107,682
May 22, 7 AM $ 0.00958
-3.42%
$ 37,756 $ 109,962
May 22, 6 AM $ 0.00991
+0.12%
$ 39,069 $ 110,875
May 22, 5 AM $ 0.0099
+0.08%
$ 39,021 $ 110,619
May 22, 4 AM $ 0.00989
+1.51%
$ 38,991 $ 110,368
May 22, 3 AM $ 0.00975
-1.07%
$ 38,414 $ 108,061
May 22, 2 AM $ 0.00985
-3.43%
$ 38,814 $ 112,327
May 22, 1 AM $ 0.0102
-2.74%
$ 40,220 $ 112,519
May 22, 12 AM $ 0.0105
+0.02%
$ 41,361 $ 111,902
May 21, 11 PM $ 0.0105
+0.05%
$ 41,366 $ 112,080
May 21, 10 PM $ 0.0105
+0.38%
$ 41,379 $ 112,516
May 21, 9 PM $ 0.0105
+2.14%
$ 41,273 $ 111,749
May 21, 8 PM $ 0.0102
-0.38%
$ 40,391 $ 111,255
May 21, 7 PM $ 0.0103
+3.71%
$ 40,494 $ 111,640
May 21, 6 PM $ 0.00991
+1.18%
$ 39,046 $ 111,564
May 21, 5 PM $ 0.0099
+4.67%
$ 39,034 $ 112,034
May 21, 4 PM $ 0.00947
-0.01%
$ 37,337 $ 112,085
May 21, 3 PM $ 0.00939
-1.74%
$ 37,013 $ 112,754
May 21, 2 PM $ 0.00956
-0.13%
$ 37,673 $ 114,538
May 21, 1 PM $ 0.00956
+2.80%
$ 37,688 $ 114,335
May 21, 12 PM $ 0.00928
-0.92%
$ 36,593 $ 122,782
May 21, 11 AM $ 0.00937
-3.62%
$ 36,934 $ 143,189
May 21, 10 AM $ 0.00973
-1.01%
$ 38,370 $ 252,568
May 21, 9 AM $ 0.00983
-0.26%
$ 38,759 $ 261,940
May 21, 8 AM $ 0.00997
+4.37%
$ 39,311 $ 263,938
May 21, 7 AM $ 0.00955
-6.66%
$ 37,664 $ 261,785
May 21, 6 AM $ 0.0102
+0.57%
$ 40,351 $ 267,454
May 21, 5 AM $ 0.0102
-2.74%
$ 40,123 $ 214,453
May 21, 4 AM $ 0.0105
-2.52%
$ 41,255 $ 269,597
May 21, 3 AM $ 0.0108
+7.52%
$ 42,416 $ 267,252
May 21, 2 AM $ 0.01
+1.19%
$ 39,454 $ 264,487
May 21, 1 AM $ 0.00989
-0.76%
$ 38,985 $ 260,048
May 21, 12 AM $ 0.00997
+2.23%
$ 39,299 $ 261,666
May 20, 11 PM $ 0.00976
+0.82%
$ 38,467 $ 255,068
May 20, 10 PM $ 0.00968
-3.45%
$ 38,169 $ 187,824
May 20, 9 PM $ 0.00997
-0.62%
$ 39,317 $ 263,391
May 20, 8 PM $ 0.01
-1.48%
$ 39,564 $ 264,532