Hash Historical Data

HASH Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.01
-1.48%
$ 39,564 $ 264,532
May 20, 7 PM $ 0.0102
-0.28%
$ 40,163 $ 263,368
May 20, 6 PM $ 0.0102
+1.92%
$ 40,284 $ 264,103
May 20, 5 PM $ 0.01
+1.11%
$ 39,537 $ 261,844
May 20, 4 PM $ 0.00992
-1.20%
$ 39,088 $ 204,475
May 20, 10 AM $ 0.0066
+2.16%
$ 26,019 $ 55,868
May 20, 9 AM $ 0.00646
+11.07%
$ 25,469 $ 109,536
May 20, 8 AM $ 0.00581
+1.15%
$ 22,921 $ 107,789
May 20, 7 AM $ 0.00575
-0.44%
$ 22,651 $ 107,580
May 20, 6 AM $ 0.00578
-3.28%
$ 22,769 $ 107,238
May 20, 5 AM $ 0.00596
-5.79%
$ 23,509 $ 109,846
May 20, 4 AM $ 0.00633
+0.70%
$ 24,951 $ 109,594
May 20, 3 AM $ 0.00628
-0.55%
$ 24,741 $ 109,403
May 20, 2 AM $ 0.00631
-4.14%
$ 24,877 $ 109,708
May 20, 1 AM $ 0.00658
+0.15%
$ 25,933 $ 109,691
May 20, 12 AM $ 0.00656
-1.27%
$ 25,874 $ 109,674
May 19, 11 PM $ 0.00665
-0.36%
$ 26,202 $ 107,604
May 19, 10 PM $ 0.00668
+1.00%
$ 26,327 $ 107,162
May 19, 9 PM $ 0.00662
+1.84%
$ 26,092 $ 109,835
May 19, 8 PM $ 0.00649
-1.07%
$ 25,595 $ 109,614
May 19, 7 PM $ 0.00657
+0.97%
$ 25,882 $ 110,020
May 19, 6 PM $ 0.00649
-1.06%
$ 25,592 $ 108,865
May 19, 5 PM $ 0.00656
+0.65%
$ 25,861 $ 109,371
May 19, 4 PM $ 0.00651
-1.08%
$ 25,664 $ 109,800
May 19, 3 PM $ 0.00658
-8.51%
$ 25,936 $ 110,461
May 19, 2 PM $ 0.00719
-2.38%
$ 28,335 $ 110,018
May 19, 1 PM $ 0.00736
-3.02%
$ 29,026 $ 109,723
May 19, 12 PM $ 0.00837
+3.36%
$ 32,979 $ 162
May 19, 11 AM $ 0.00809
-5.14%
$ 31,906 $ 111,002
May 19, 10 AM $ 0.00853
+0.21%
$ 33,633 $ 181,482
May 19, 9 AM $ 0.00851
-2.87%
$ 33,561 $ 182,437
May 19, 8 AM $ 0.00867
+5.79%
$ 34,184 $ 182,204
May 19, 7 AM $ 0.0082
-1.05%
$ 32,312 $ 181,719
May 19, 6 AM $ 0.00829
+0.13%
$ 32,668 $ 181,851
May 19, 5 AM $ 0.00827
-0.45%
$ 32,598 $ 180,958
May 19, 4 AM $ 0.00829
-0.41%
$ 32,659 $ 181,617
May 19, 3 AM $ 0.00832
-0.07%
$ 32,782 $ 181,413
May 19, 2 AM $ 0.00832
+0.32%
$ 32,793 $ 181,031
May 19, 1 AM $ 0.0083
+0.78%
$ 32,726 $ 180,278
May 19, 12 AM $ 0.00823
+0.98%
$ 32,460 $ 182,453
May 18, 11 PM $ 0.00817
+0.86%
$ 32,219 $ 183,185
May 18, 10 PM $ 0.00818
-4.73%
$ 32,259 $ 184,810
May 18, 9 PM $ 0.00859
+1.11%
$ 33,859 $ 74,582
May 18, 8 PM $ 0.00849
+1.25%
$ 33,463 $ 185,507
May 18, 7 PM $ 0.00838
+0.21%
$ 33,049 $ 185,625
May 18, 6 PM $ 0.00837
-1.99%
$ 32,980 $ 187,212
May 18, 5 PM $ 0.00854
+0.06%
$ 33,652 $ 187,789
May 18, 4 PM $ 0.00853
-0.23%
$ 33,630 $ 188,322
May 18, 3 PM $ 0.00856
-0.10%
$ 33,757 $ 188,913
May 18, 2 PM $ 0.00857
-0.89%
$ 33,778 $ 189,839