Hash Historical Data

HASH Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.00856
-0.10%
$ 33,757 $ 188,913
May 18, 2 PM $ 0.00857
-0.89%
$ 33,778 $ 189,839
May 18, 1 PM $ 0.00865
+0.75%
$ 34,081 $ 191,165
May 18, 12 PM $ 0.00859
+0.35%
$ 33,860 $ 190,957
May 18, 11 AM $ 0.00857
-5.29%
$ 33,779 $ 109,336
May 18, 10 AM $ 0.00905
+0.15%
$ 35,665 $ 109,396
May 18, 9 AM $ 0.00903
+0.58%
$ 35,612 $ 187,798
May 18, 8 AM $ 0.00899
-0.54%
$ 35,441 $ 188,250
May 18, 7 AM $ 0.00901
-1.31%
$ 35,531 $ 188,406
May 18, 6 AM $ 0.00915
+4.05%
$ 36,061 $ 189,628
May 18, 5 AM $ 0.0088
-1.04%
$ 34,690 $ 190,521
May 18, 4 AM $ 0.00889
-0.10%
$ 35,030 $ 192,516
May 18, 3 AM $ 0.0089
+0.09%
$ 35,099 $ 194,297
May 18, 2 AM $ 0.00889
-0.12%
$ 35,025 $ 194,897
May 18, 1 AM $ 0.0089
-1.10%
$ 35,066 $ 195,254
May 18, 12 AM $ 0.00899
-1.88%
$ 35,435 $ 193,897
May 17, 11 PM $ 0.00916
+0.39%
$ 36,089 $ 193,876
May 17, 10 PM $ 0.00914
-4.75%
$ 36,026 $ 192,092
May 17, 9 PM $ 0.00959
+2.05%
$ 37,821 $ 192,673
May 17, 8 PM $ 0.00939
+0.71%
$ 37,005 $ 190,603
May 17, 7 PM $ 0.00932
-0.01%
$ 36,724 $ 190,488
May 17, 6 PM $ 0.00932
-0.16%
$ 36,727 $ 190,813
May 17, 5 PM $ 0.00933
-0.40%
$ 36,765 $ 190,111
May 17, 4 PM $ 0.00938
+0.66%
$ 36,957 $ 189,843
May 17, 3 PM $ 0.00931
-0.29%
$ 36,713 $ 188,528
May 17, 2 PM $ 0.00933
-0.63%
$ 36,772 $ 188,265
May 17, 1 PM $ 0.0094
-1.18%
$ 37,039 $ 187,832
May 17, 12 PM $ 0.0095
+0.50%
$ 37,466 $ 187,740
May 17, 11 AM $ 0.00949
-0.07%
$ 37,411 $ 188,519
May 17, 10 AM $ 0.0095
-0.86%
$ 37,443 $ 191,568
May 17, 9 AM $ 0.00958
+1.61%
$ 37,753 $ 194,294
May 17, 8 AM $ 0.00945
+0.58%
$ 37,256 $ 195,503
May 17, 7 AM $ 0.00941
-1.00%
$ 37,075 $ 196,120
May 17, 6 AM $ 0.0095
-2.27%
$ 37,460 $ 196,570
May 17, 5 AM $ 0.00972
+6.86%
$ 38,332 $ 196,692
May 17, 4 AM $ 0.00909
+0.81%
$ 35,835 $ 112,594
May 17, 3 AM $ 0.00902
-0.20%
$ 35,558 $ 193,109
May 17, 2 AM $ 0.00904
+3.44%
$ 35,642 $ 195,083
May 17, 1 AM $ 0.00875
+0.75%
$ 34,504 $ 194,898
May 17, 12 AM $ 0.00868
-0.19%
$ 34,216 $ 197,010
May 16, 11 PM $ 0.00869
-1.15%
$ 34,247 $ 198,074
May 16, 10 PM $ 0.0088
-1.09%
$ 34,670 $ 200,188
May 16, 9 PM $ 0.00888
-0.80%
$ 34,987 $ 200,074
May 16, 8 PM $ 0.00894
-0.92%
$ 35,258 $ 202,083
May 16, 7 PM $ 0.00903
-1.79%
$ 35,585 $ 202,483
May 16, 6 PM $ 0.00917
+0.46%
$ 36,148 $ 202,936
May 16, 5 PM $ 0.00912
-0.64%
$ 35,968 $ 203,102
May 16, 4 PM $ 0.00918
+1.45%
$ 36,188 $ 204,163
May 16, 3 PM $ 0.00905
+0.05%
$ 35,672 $ 93,766
May 16, 2 PM $ 0.00905
-1.62%
$ 35,656 $ 206,738